Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.692
+2.98%
$692,000 $2,603
Aug 20, 5 PM $0.672
+1.66%
$672,000 $2,531
Aug 20, 4 PM $0.664
+2.00%
$664,000 $2,536
Aug 20, 3 PM $0.651
-1.06%
$651,000 $3,374
Aug 20, 2 PM $0.658
+1.70%
$658,000 $3,428
Aug 20, 1 PM $0.647
+0.31%
$647,000 $3,450
Aug 20, 12 PM $0.652
+0.46%
$652,000 $3,316
Aug 20, 11 AM $0.649
-1.48%
$649,000 $3,322
Aug 20, 10 AM $0.659
+0.59%
$658,735 $3,319
Aug 20, 9 AM $0.652
+0.86%
$651,748 $3,318
Aug 20, 8 AM $0.651
+2.68%
$651,013 $3,087
Aug 20, 7 AM $0.634
-1.09%
$634,000 $2,198
Aug 20, 6 AM $0.641
+0.00%
$641,000 $2,098
Aug 20, 5 AM $0.642
+0.31%
$642,000 $2,093
Aug 20, 4 AM $0.64
+1.11%
$640,000 $2,092
Aug 20, 3 AM $0.641
+0.25%
$641,000 $2,029
Aug 20, 2 AM $0.639
+0.54%
$639,413 $2,328
Aug 20, 1 AM $0.636
+0.32%
$636,000 $2,196
Aug 20, 12 AM $0.623
-0.80%
$623,000 $2,399
Aug 19, 11 PM $0.623
-0.16%
$623,000 $2,388
Aug 19, 10 PM $0.632
+0.96%
$632,000 $2,082
Aug 19, 9 PM $0.622
+0.81%
$622,000 $1,955
Aug 19, 8 PM $0.617
+4.40%
$617,000 $1,845
Aug 19, 7 PM $0.591
+0.34%
$591,000 $1,589
Aug 19, 6 PM $0.591
-1.01%
$591,000 $1,470
Aug 19, 5 PM $0.597
-0.17%
$597,000 $1,471
Aug 19, 4 PM $0.598
+2.40%
$598,000 $1,461
Aug 19, 3 PM $0.584
+1.92%
$584,000 $1,338
Aug 19, 2 PM $0.573
-0.52%
$573,000 $1,242
Aug 19, 1 PM $0.576
+2.67%
$576,000 $1,218
Aug 19, 12 PM $0.563
+0.54%
$563,000 $1,205
Aug 19, 11 AM $0.56
+1.45%
$560,000 $1,197
Aug 19, 10 AM $0.552
+0.18%
$552,000 $1,195
Aug 19, 9 AM $0.557
-0.18%
$557,000 $1,191
Aug 19, 8 AM $0.558
-0.18%
$558,000 $1,190
Aug 19, 7 AM $0.559
+1.45%
$559,000 $1,187
Aug 19, 6 AM $0.551
+0.18%
$551,000 $1,186
Aug 19, 5 AM $0.55
+0.36%
$550,000 $1,184
Aug 19, 4 AM $0.553
+0.91%
$553,000 $1,182
Aug 19, 3 AM $0.548
+0.37%
$548,000 $1,182
Aug 19, 2 AM $0.546
+0.18%
$546,000 $1,180
Aug 19, 1 AM $0.555
+1.65%
$555,000 $995
Aug 19, 12 AM $0.547
+0.18%
$547,000 $784
Aug 18, 11 PM $0.546
-0.18%
$546,000 $831
Aug 18, 10 PM $0.547
-0.36%
$547,000 $993
Aug 18, 9 PM $0.549
-0.18%
$549,000 $1,107
Aug 18, 8 PM $0.55
+0.00%
$550,000 $1,276
Aug 18, 7 PM $0.55
+0.55%
$550,000 $1,485
Aug 18, 6 PM $0.547
-0.36%
$547,000 $1,473
Aug 18, 5 PM $0.543
-1.27%
$543,000 $1,705