Taτsu Historical Data

TATSU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.88
-0.45%
$ 880,000 $ 10,043
Apr 29, 7 PM $ 0.889
+0.34%
$ 889,000 $ 10,642
Apr 29, 6 PM $ 0.886
-0.56%
$ 886,000 $ 10,501
Apr 29, 5 PM $ 0.891
-0.22%
$ 891,000 $ 10,732
Apr 29, 4 PM $ 0.893
+0.54%
$ 893,000 $ 10,477
Apr 29, 3 PM $ 0.887
-0.17%
$ 887,342 $ 11,208
Apr 29, 2 PM $ 0.889
-1.35%
$ 888,847 $ 12,973
Apr 29, 1 PM $ 0.904
+0.00%
$ 904,000 $ 10,793
Apr 29, 12 PM $ 0.904
-0.66%
$ 904,000 $ 12,388
Apr 29, 11 AM $ 0.91
+0.22%
$ 910,000 $ 12,080
Apr 29, 10 AM $ 0.908
-0.33%
$ 908,000 $ 12,387
Apr 29, 9 AM $ 0.911
+0.00%
$ 911,000 $ 12,460
Apr 29, 8 AM $ 0.911
+0.91%
$ 911,000 $ 12,258
Apr 29, 7 AM $ 0.905
-0.62%
$ 905,387 $ 12,295
Apr 29, 6 AM $ 0.911
+0.52%
$ 911,000 $ 12,336
Apr 29, 5 AM $ 0.906
-0.74%
$ 906,263 $ 12,302
Apr 29, 4 AM $ 0.913
-0.33%
$ 913,000 $ 12,343
Apr 29, 3 AM $ 0.912
+0.11%
$ 912,000 $ 12,367
Apr 29, 2 AM $ 0.908
+0.00%
$ 908,000 $ 12,032
Apr 29, 1 AM $ 0.908
+0.00%
$ 908,000 $ 12,317
Apr 29, 12 AM $ 0.911
+0.82%
$ 911,000 $ 12,369
Apr 28, 11 PM $ 0.901
-0.88%
$ 900,959 $ 13,194
Apr 28, 10 PM $ 0.909
+0.66%
$ 909,000 $ 11,217
Apr 28, 9 PM $ 0.903
-0.11%
$ 903,000 $ 11,292
Apr 28, 8 PM $ 0.907
+0.44%
$ 907,000 $ 11,261
Apr 28, 7 PM $ 0.903
+0.00%
$ 903,000 $ 10,021
Apr 28, 6 PM $ 0.903
+1.12%
$ 903,000 $ 10,043
Apr 28, 5 PM $ 0.893
+0.11%
$ 893,000 $ 9,601
Apr 28, 4 PM $ 0.892
+1.22%
$ 892,000 $ 9,692
Apr 28, 3 PM $ 0.878
+1.32%
$ 878,422 $ 9,481
Apr 28, 2 PM $ 0.869
+0.30%
$ 869,000 $ 7,733
Apr 28, 1 PM $ 0.866
+0.11%
$ 866,363 $ 7,715
Apr 28, 12 PM $ 0.864
-0.86%
$ 864,466 $ 7,627
Apr 28, 11 AM $ 0.872
-0.80%
$ 872,000 $ 7,515
Apr 28, 10 AM $ 0.879
-0.45%
$ 879,000 $ 6,982
Apr 28, 9 AM $ 0.88
-0.23%
$ 880,000 $ 6,876
Apr 28, 8 AM $ 0.878
+0.27%
$ 878,000 $ 6,929
Apr 28, 7 AM $ 0.879
+0.22%
$ 879,462 $ 7,157
Apr 28, 6 AM $ 0.878
-0.39%
$ 877,556 $ 7,134
Apr 28, 5 AM $ 0.881
+0.11%
$ 881,000 $ 6,531
Apr 28, 4 AM $ 0.88
+0.00%
$ 880,000 $ 6,609
Apr 28, 3 AM $ 0.88
-0.04%
$ 880,000 $ 6,870
Apr 28, 2 AM $ 0.88
-0.48%
$ 880,340 $ 6,906
Apr 28, 1 AM $ 0.885
-0.11%
$ 884,603 $ 6,594
Apr 28, 12 AM $ 0.886
+1.79%
$ 885,600 $ 6,676
Apr 27, 11 PM $ 0.867
-0.46%
$ 867,000 $ 5,812
Apr 27, 10 PM $ 0.871
-0.68%
$ 871,000 $ 5,817
Apr 27, 9 PM $ 0.877
+0.00%
$ 877,000 $ 5,693
Apr 27, 8 PM $ 0.875
+0.34%
$ 875,000 $ 5,692
Apr 27, 7 PM $ 0.872
+0.11%
$ 872,000 $ 5,772