Taτsu Historical Data

TATSU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.431
+1.41%
$ 431,000 $ 1,634
Jun 16, 5 PM $ 0.425
-1.39%
$ 425,000 $ 1,629
Jun 16, 4 PM $ 0.431
-0.69%
$ 431,000 $ 1,610
Jun 16, 3 PM $ 0.433
+0.42%
$ 433,000 $ 1,818
Jun 16, 2 PM $ 0.431
-1.78%
$ 431,205 $ 2,069
Jun 16, 1 PM $ 0.439
-0.90%
$ 439,000 $ 2,917
Jun 16, 12 PM $ 0.443
+0.00%
$ 443,000 $ 3,150
Jun 16, 11 AM $ 0.443
-0.55%
$ 443,000 $ 4,014
Jun 16, 10 AM $ 0.442
-0.40%
$ 442,205 $ 4,042
Jun 16, 9 AM $ 0.444
+0.91%
$ 444,000 $ 3,300
Jun 16, 8 AM $ 0.446
+0.00%
$ 446,000 $ 3,326
Jun 16, 7 AM $ 0.446
+1.36%
$ 446,000 $ 3,265
Jun 16, 6 AM $ 0.443
+0.23%
$ 443,000 $ 3,345
Jun 16, 5 AM $ 0.442
-0.90%
$ 442,000 $ 3,463
Jun 16, 4 AM $ 0.444
-0.89%
$ 444,000 $ 3,469
Jun 16, 3 AM $ 0.448
+0.22%
$ 448,000 $ 3,478
Jun 16, 2 AM $ 0.447
-0.22%
$ 447,000 $ 3,441
Jun 16, 1 AM $ 0.449
+0.00%
$ 449,000 $ 3,497
Jun 16, 12 AM $ 0.449
+0.00%
$ 449,000 $ 3,527
Jun 15, 11 PM $ 0.449
+0.45%
$ 449,000 $ 3,611
Jun 15, 10 PM $ 0.447
-1.76%
$ 447,000 $ 3,620
Jun 15, 9 PM $ 0.455
+0.89%
$ 455,000 $ 3,614
Jun 15, 8 PM $ 0.451
+0.45%
$ 451,000 $ 3,973
Jun 15, 7 PM $ 0.449
+0.22%
$ 449,000 $ 5,666
Jun 15, 6 PM $ 0.448
-1.10%
$ 448,000 $ 5,691
Jun 15, 5 PM $ 0.453
+0.67%
$ 453,000 $ 5,707
Jun 15, 4 PM $ 0.45
-2.00%
$ 450,000 $ 5,753
Jun 15, 3 PM $ 0.459
+3.25%
$ 459,204 $ 5,677
Jun 15, 2 PM $ 0.445
+1.69%
$ 444,750 $ 5,243
Jun 15, 1 PM $ 0.437
+2.51%
$ 437,352 $ 4,870
Jun 15, 12 PM $ 0.428
+0.75%
$ 428,201 $ 4,219
Jun 15, 11 AM $ 0.429
+0.00%
$ 429,000 $ 2,516
Jun 15, 10 AM $ 0.429
+1.18%
$ 429,000 $ 2,549
Jun 15, 9 AM $ 0.424
+0.00%
$ 424,000 $ 2,543
Jun 15, 8 AM $ 0.424
-0.24%
$ 424,000 $ 2,540
Jun 15, 7 AM $ 0.425
-1.62%
$ 425,000 $ 2,909
Jun 15, 6 AM $ 0.432
-0.46%
$ 432,000 $ 4,350
Jun 15, 5 AM $ 0.434
+2.36%
$ 434,000 $ 4,248
Jun 15, 4 AM $ 0.424
-0.24%
$ 424,000 $ 4,247
Jun 15, 3 AM $ 0.424
-0.93%
$ 424,000 $ 4,285
Jun 15, 2 AM $ 0.426
-0.70%
$ 426,000 $ 4,292
Jun 15, 1 AM $ 0.429
-0.46%
$ 429,000 $ 4,276
Jun 15, 12 AM $ 0.431
+0.23%
$ 431,000 $ 4,509
Jun 14, 11 PM $ 0.43
+1.65%
$ 430,000 $ 8,026
Jun 14, 10 PM $ 0.423
+0.24%
$ 423,000 $ 10,155
Jun 14, 9 PM $ 0.422
+1.20%
$ 422,000 $ 10,198
Jun 14, 8 PM $ 0.416
-0.48%
$ 416,000 $ 9,872
Jun 14, 7 PM $ 0.418
-1.43%
$ 418,000 $ 10,291
Jun 14, 6 PM $ 0.424
+1.94%
$ 424,069 $ 10,267
Jun 14, 5 PM $ 0.416
-0.48%
$ 416,000 $ 12,836