Coinranking
Taτsu Historical Data
TATSU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 5 PM | $0.543 | -1.27% | ||
| Aug 18, 4 PM | $0.55 | -0.18% | ||
| Aug 18, 3 PM | $0.551 | -0.90% | ||
| Aug 18, 2 PM | $0.556 | +0.54% | ||
| Aug 18, 1 PM | $0.554 | +0.36% | ||
| Aug 18, 12 PM | $0.552 | +0.00% | ||
| Aug 18, 11 AM | $0.552 | -0.36% | ||
| Aug 18, 10 AM | $0.554 | +0.91% | ||
| Aug 18, 9 AM | $0.549 | +0.18% | ||
| Aug 18, 8 AM | $0.548 | +0.37% | ||
| Aug 18, 7 AM | $0.546 | -1.44% | ||
| Aug 18, 6 AM | $0.554 | +1.47% | ||
| Aug 18, 5 AM | $0.547 | +0.37% | ||
| Aug 18, 4 AM | $0.545 | -0.73% | ||
| Aug 18, 3 AM | $0.554 | +2.21% | ||
| Aug 18, 2 AM | $0.542 | -0.91% | ||
| Aug 18, 1 AM | $0.547 | +1.67% | ||
| Aug 18, 12 AM | $0.538 | +0.56% | ||
| Aug 17, 11 PM | $0.536 | -0.92% | ||
| Aug 17, 10 PM | $0.534 | -0.37% | ||
| Aug 17, 9 PM | $0.536 | +1.52% | ||
| Aug 17, 8 PM | $0.528 | -1.49% | ||
| Aug 17, 7 PM | $0.536 | +0.75% | ||
| Aug 17, 6 PM | $0.532 | -3.62% | ||
| Aug 17, 5 PM | $0.554 | +4.73% | ||
| Aug 17, 4 PM | $0.535 | -0.74% | ||
| Aug 17, 3 PM | $0.539 | -0.37% | ||
| Aug 17, 2 PM | $0.541 | -0.37% | ||
| Aug 17, 1 PM | $0.543 | -0.73% | ||
| Aug 17, 12 PM | $0.547 | -1.44% | ||
| Aug 17, 11 AM | $0.555 | +0.54% | ||
| Aug 17, 10 AM | $0.552 | -0.90% | ||
| Aug 17, 9 AM | $0.554 | -0.54% | ||
| Aug 17, 8 AM | $0.557 | +0.54% | ||
| Aug 17, 7 AM | $0.554 | +0.18% | ||
| Aug 17, 6 AM | $0.557 | +0.54% | ||
| Aug 17, 5 AM | $0.554 | -0.55% | ||
| Aug 17, 4 AM | $0.557 | +0.01% | ||
| Aug 17, 3 AM | $0.557 | +0.00% | ||
| Aug 17, 2 AM | $0.557 | +0.54% | ||
| Aug 17, 1 AM | $0.557 | +0.18% | ||
| Aug 17, 12 AM | $0.556 | +0.18% | ||
| Aug 16, 11 PM | $0.559 | -0.53% | ||
| Aug 16, 10 PM | $0.554 | +0.36% | ||
| Aug 16, 9 PM | $0.552 | -0.72% | ||
| Aug 16, 8 PM | $0.556 | +0.18% | ||
| Aug 16, 7 PM | $0.555 | +0.54% | ||
| Aug 16, 6 PM | $0.552 | +0.73% | ||
| Aug 16, 5 PM | $0.551 | +0.04% | ||
| Aug 16, 4 PM | $0.549 | -0.18% | ||