Taτsu Historical Data

TATSU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.872
+0.11%
$ 872,000 $ 5,772
Apr 27, 6 PM $ 0.874
-0.11%
$ 874,000 $ 5,948
Apr 27, 5 PM $ 0.876
+0.23%
$ 876,000 $ 5,940
Apr 27, 4 PM $ 0.874
-0.34%
$ 874,000 $ 5,624
Apr 27, 3 PM $ 0.873
-0.34%
$ 873,000 $ 5,508
Apr 27, 2 PM $ 0.876
+0.23%
$ 876,000 $ 5,484
Apr 27, 1 PM $ 0.874
-0.11%
$ 874,000 $ 5,499
Apr 27, 12 PM $ 0.875
-0.34%
$ 875,000 $ 5,528
Apr 27, 11 AM $ 0.877
-0.11%
$ 877,000 $ 5,487
Apr 27, 10 AM $ 0.878
+0.00%
$ 878,000 $ 5,459
Apr 27, 9 AM $ 0.878
+0.57%
$ 878,000 $ 5,597
Apr 27, 8 AM $ 0.873
+0.11%
$ 873,000 $ 5,651
Apr 27, 7 AM $ 0.872
+0.11%
$ 872,000 $ 6,715
Apr 27, 6 AM $ 0.872
-0.34%
$ 872,000 $ 6,977
Apr 27, 5 AM $ 0.875
+0.46%
$ 875,000 $ 7,013
Apr 27, 4 AM $ 0.874
+0.69%
$ 874,000 $ 6,934
Apr 27, 3 AM $ 0.868
+0.46%
$ 868,000 $ 6,612
Apr 27, 2 AM $ 0.864
+0.00%
$ 864,000 $ 6,665
Apr 27, 1 AM $ 0.864
+0.23%
$ 864,000 $ 6,679
Apr 27, 12 AM $ 0.862
-0.35%
$ 862,000 $ 6,618
Apr 26, 11 PM $ 0.865
+0.46%
$ 865,000 $ 6,553
Apr 26, 10 PM $ 0.865
+0.00%
$ 865,000 $ 6,942
Apr 26, 9 PM $ 0.861
+0.00%
$ 861,000 $ 6,894
Apr 26, 8 PM $ 0.864
+0.00%
$ 864,000 $ 6,906
Apr 26, 7 PM $ 0.861
-0.23%
$ 861,000 $ 6,868
Apr 26, 6 PM $ 0.867
+0.12%
$ 867,000 $ 6,797
Apr 26, 5 PM $ 0.866
-0.23%
$ 866,000 $ 6,848
Apr 26, 4 PM $ 0.864
-0.35%
$ 864,000 $ 6,847
Apr 26, 3 PM $ 0.867
+0.23%
$ 867,000 $ 6,842
Apr 26, 2 PM $ 0.865
+0.00%
$ 865,000 $ 6,793
Apr 26, 1 PM $ 0.866
+0.58%
$ 866,000 $ 6,816
Apr 26, 12 PM $ 0.861
+0.12%
$ 861,000 $ 6,792
Apr 26, 11 AM $ 0.86
-0.23%
$ 860,000 $ 6,830
Apr 26, 10 AM $ 0.862
-0.46%
$ 862,000 $ 6,826
Apr 26, 9 AM $ 0.866
+0.46%
$ 866,000 $ 6,998
Apr 26, 8 AM $ 0.866
-0.69%
$ 866,000 $ 7,034
Apr 26, 7 AM $ 0.872
+0.58%
$ 872,000 $ 5,694
Apr 26, 6 AM $ 0.867
+0.23%
$ 867,000 $ 5,436
Apr 26, 5 AM $ 0.865
+0.12%
$ 865,000 $ 5,399
Apr 26, 4 AM $ 0.864
-0.46%
$ 864,000 $ 5,341
Apr 26, 3 AM $ 0.868
-0.12%
$ 868,000 $ 5,346
Apr 26, 2 AM $ 0.869
+0.00%
$ 869,000 $ 5,247
Apr 26, 1 AM $ 0.869
+0.35%
$ 869,000 $ 5,237
Apr 26, 12 AM $ 0.866
+0.12%
$ 866,000 $ 5,227
Apr 25, 11 PM $ 0.864
+0.23%
$ 864,000 $ 5,203
Apr 25, 10 PM $ 0.862
+0.23%
$ 862,000 $ 4,825
Apr 25, 9 PM $ 0.86
+0.23%
$ 860,000 $ 4,845
Apr 25, 8 PM $ 0.858
+0.00%
$ 858,000 $ 4,896
Apr 25, 7 PM $ 0.862
+0.47%
$ 862,000 $ 4,968
Apr 25, 6 PM $ 0.858
-0.35%
$ 858,000 $ 5,038