Taτsu Historical Data

TATSU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.416
-0.48%
$ 416,000 $ 12,836
Jun 14, 4 PM $ 0.418
+1.12%
$ 418,000 $ 14,280
Jun 14, 3 PM $ 0.413
+0.57%
$ 413,331 $ 15,453
Jun 14, 2 PM $ 0.411
+0.98%
$ 411,000 $ 18,177
Jun 14, 8 AM $ 0.458
+0.00%
$ 458,334 $ 3,241
Jun 14, 7 AM $ 0.46
+5.19%
$ 459,662 $ 3,157
Jun 14, 6 AM $ 0.443
+2.07%
$ 443,000 $ 16,620
Jun 14, 5 AM $ 0.434
-0.23%
$ 434,000 $ 17,372
Jun 14, 4 AM $ 0.435
-2.47%
$ 435,000 $ 18,730
Jun 14, 3 AM $ 0.446
-0.22%
$ 446,000 $ 27,232
Jun 14, 2 AM $ 0.447
+0.90%
$ 447,000 $ 27,246
Jun 14, 1 AM $ 0.438
-2.87%
$ 438,000 $ 27,213
Jun 14, 12 AM $ 0.451
+0.18%
$ 450,952 $ 33,537
Jun 13, 11 PM $ 0.45
-0.19%
$ 450,152 $ 33,514
Jun 13, 10 PM $ 0.451
+0.00%
$ 451,000 $ 31,233
Jun 13, 9 PM $ 0.451
-1.56%
$ 451,000 $ 31,196
Jun 13, 8 PM $ 0.458
+0.86%
$ 458,167 $ 31,163
Jun 13, 7 PM $ 0.454
-0.15%
$ 454,253 $ 30,810
Jun 13, 6 PM $ 0.455
-3.96%
$ 454,916 $ 30,573
Jun 13, 5 PM $ 0.491
+6.05%
$ 491,000 $ 27,842
Jun 13, 4 PM $ 0.463
-4.39%
$ 463,000 $ 26,349
Jun 13, 3 PM $ 0.475
-6.86%
$ 474,991 $ 25,150
Jun 13, 2 PM $ 0.507
+11.18%
$ 507,000 $ 23,104
Jun 13, 1 PM $ 0.451
-3.69%
$ 451,000 $ 21,076
Jun 13, 12 PM $ 0.468
+0.30%
$ 468,303 $ 19,996
Jun 13, 11 AM $ 0.485
+0.00%
$ 485,413 $ 4,077
Jun 13, 9 AM $ 0.472
+5.12%
$ 472,000 $ 16,385
Jun 13, 8 AM $ 0.449
-1.10%
$ 449,000 $ 15,808
Jun 13, 7 AM $ 0.454
+0.12%
$ 454,000 $ 15,869
Jun 13, 6 AM $ 0.453
-5.08%
$ 453,455 $ 15,689
Jun 13, 5 AM $ 0.484
+4.47%
$ 483,953 $ 2,992
Jun 13, 4 AM $ 0.468
-10.81%
$ 468,263 $ 12,982
Jun 13, 3 AM $ 0.525
-1.50%
$ 525,000 $ 2,079
Jun 13, 2 AM $ 0.533
+0.57%
$ 533,000 $ 2,065
Jun 13, 1 AM $ 0.53
+0.76%
$ 530,000 $ 2,214
Jun 13, 12 AM $ 0.526
-0.75%
$ 526,000 $ 2,221
Jun 12, 11 PM $ 0.53
+0.95%
$ 530,000 $ 2,199
Jun 12, 10 PM $ 0.525
+0.19%
$ 525,000 $ 2,194
Jun 12, 9 PM $ 0.524
-0.19%
$ 524,000 $ 2,190
Jun 12, 8 PM $ 0.525
-0.76%
$ 525,000 $ 2,178
Jun 12, 7 PM $ 0.529
-0.94%
$ 529,000 $ 2,057
Jun 12, 6 PM $ 0.534
+0.75%
$ 534,000 $ 2,107
Jun 12, 5 PM $ 0.53
-1.12%
$ 530,000 $ 2,499
Jun 12, 4 PM $ 0.536
-0.19%
$ 536,000 $ 2,561
Jun 12, 3 PM $ 0.537
+0.75%
$ 537,000 $ 2,541
Jun 12, 2 PM $ 0.534
+0.00%
$ 534,000 $ 2,522
Jun 12, 1 PM $ 0.528
-1.49%
$ 528,000 $ 2,506
Jun 12, 12 PM $ 0.536
-0.37%
$ 536,000 $ 2,492
Jun 12, 11 AM $ 0.538
+0.00%
$ 538,000 $ 2,384
Jun 12, 10 AM $ 0.538
-0.37%
$ 538,000 $ 2,368