Taτsu Historical Data

TATSU Page 22
Date Close Price change Market cap Trading volume
5:15 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:14 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:13 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:12 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:11 AM $ 0.632
+0.00%
$ 627,000 $ 1,573
5:10 AM $ 0.632
+0.00%
$ 627,000 $ 1,573
5:09 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
5:08 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:07 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:06 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
5:05 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:04 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:03 AM $ 0.627
+0.00%
$ 632,000 $ 1,572
5:02 AM $ 0.627
+0.00%
$ 632,000 $ 1,573
5:01 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
5:00 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:59 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
4:58 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:57 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:56 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
4:55 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:54 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:53 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:52 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:51 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:50 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:49 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:48 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:47 AM $ 0.626
+0.00%
$ 632,000 $ 1,572
4:46 AM $ 0.626
+0.00%
$ 632,000 $ 1,572
4:45 AM $ 0.626
+0.00%
$ 632,000 $ 1,572
4:44 AM $ 0.626
+0.00%
$ 626,000 $ 1,572
4:43 AM $ 0.626
+0.00%
$ 626,000 $ 1,572
4:42 AM $ 0.626
+0.00%
$ 626,000 $ 1,570
4:41 AM $ 0.626
+0.00%
$ 626,000 $ 1,572
4:40 AM $ 0.626
+0.00%
$ 626,000 $ 1,572
4:39 AM $ 0.632
+0.00%
$ 632,000 $ 1,570
4:38 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:37 AM $ 0.632
+0.00%
$ 632,000 $ 1,570
4:36 AM $ 0.632
+0.00%
$ 632,000 $ 1,570
4:35 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
4:34 AM $ 0.633
+0.00%
$ 633,000 $ 1,570
4:33 AM $ 0.633
+0.00%
$ 633,000 $ 1,570
4:32 AM $ 0.633
+0.00%
$ 633,000 $ 1,571
4:31 AM $ 0.632
+0.00%
$ 633,000 $ 1,570
4:30 AM $ 0.632
+0.00%
$ 633,000 $ 1,570
4:29 AM $ 0.626
+0.00%
$ 626,000 $ 1,570
4:28 AM $ 0.626
+0.00%
$ 626,000 $ 1,570
4:27 AM $ 0.626
+0.00%
$ 626,000 $ 1,570
4:26 AM $ 0.633
+0.00%
$ 626,000 $ 1,570