Taτsu Historical Data

TATSU Page 22
Date Close Price change Market cap Trading volume
5:49 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
5:48 PM $ 0.852
+0.00%
$ 848,000 $ 8,811
5:47 PM $ 0.852
+0.00%
$ 848,000 $ 8,811
5:46 PM $ 0.852
+0.00%
$ 848,000 $ 8,817
5:45 PM $ 0.852
+0.00%
$ 848,000 $ 8,817
5:44 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:43 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:41 PM $ 0.848
+0.00%
$ 848,000 $ 8,818
5:40 PM $ 0.848
+0.00%
$ 848,000 $ 8,822
5:39 PM $ 0.852
+0.00%
$ 852,000 $ 8,815
5:38 PM $ 0.852
+0.00%
$ 852,000 $ 8,815
5:37 PM $ 0.852
+0.00%
$ 852,000 $ 8,811
5:36 PM $ 0.848
+0.00%
$ 852,000 $ 8,811
5:35 PM $ 0.848
+0.00%
$ 852,000 $ 8,815
5:34 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:33 PM $ 0.849
+0.00%
$ 848,000 $ 8,810
5:32 PM $ 0.85
+0.00%
$ 848,000 $ 8,810
5:31 PM $ 0.852
+0.00%
$ 848,000 $ 8,822
5:30 PM $ 0.852
+0.00%
$ 848,000 $ 8,822
5:29 PM $ 0.85
+0.00%
$ 850,000 $ 8,825
5:28 PM $ 0.85
+0.00%
$ 850,000 $ 8,825
5:27 PM $ 0.85
+0.00%
$ 850,000 $ 8,816
5:26 PM $ 0.852
+0.00%
$ 850,000 $ 8,816
5:25 PM $ 0.85
+0.00%
$ 850,000 $ 8,810
5:24 PM $ 0.85
+0.00%
$ 850,000 $ 8,810
5:23 PM $ 0.85
+0.00%
$ 850,000 $ 8,790
5:22 PM $ 0.85
+0.00%
$ 850,000 $ 8,790
5:21 PM $ 0.853
+0.00%
$ 850,000 $ 8,784
5:20 PM $ 0.853
+0.00%
$ 850,000 $ 8,784
5:19 PM $ 0.853
+0.00%
$ 853,000 $ 8,778
5:18 PM $ 0.853
+0.00%
$ 853,000 $ 8,778
5:17 PM $ 0.853
+0.00%
$ 853,000 $ 8,782
5:16 PM $ 0.853
+0.00%
$ 853,000 $ 8,782
5:15 PM $ 0.853
+0.00%
$ 853,000 $ 8,784
5:14 PM $ 0.853
+0.00%
$ 853,000 $ 8,784
5:13 PM $ 0.85
+0.00%
$ 853,000 $ 8,782
5:12 PM $ 0.853
+0.00%
$ 853,000 $ 8,782
5:11 PM $ 0.853
+0.00%
$ 853,000 $ 8,783
5:10 PM $ 0.853
+0.00%
$ 853,000 $ 8,783
5:09 PM $ 0.85
+0.00%
$ 850,000 $ 8,767
5:08 PM $ 0.85
+0.00%
$ 850,000 $ 8,767
5:07 PM $ 0.853
+0.00%
$ 850,000 $ 8,758
5:06 PM $ 0.853
+0.00%
$ 850,000 $ 8,758
5:05 PM $ 0.853
+0.00%
$ 850,000 $ 8,761
5:04 PM $ 0.853
+0.00%
$ 853,000 $ 8,761
5:03 PM $ 0.853
+0.00%
$ 853,000 $ 8,754
5:02 PM $ 0.85
+0.00%
$ 853,000 $ 8,754
5:01 PM $ 0.853
+0.00%
$ 853,000 $ 8,762
5:00 PM $ 0.853
+0.00%
$ 853,000 $ 8,762
4:59 PM $ 0.85
+0.00%
$ 850,000 $ 8,766