Taτsu Historical Data

TATSU Page 22
Date Close Price change Market cap Trading volume
7:48 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:47 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:46 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:45 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:44 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:43 PM $ 0.534
+0.00%
$ 534,000 $ 2,827
7:42 PM $ 0.534
+0.00%
$ 534,000 $ 2,829
7:41 PM $ 0.53
+0.00%
$ 534,000 $ 2,829
7:40 PM $ 0.53
+0.00%
$ 534,000 $ 2,829
7:39 PM $ 0.53
+0.00%
$ 530,000 $ 2,829
7:38 PM $ 0.53
+0.00%
$ 530,000 $ 2,829
7:37 PM $ 0.53
+0.00%
$ 530,000 $ 2,829
7:36 PM $ 0.53
+0.00%
$ 530,000 $ 2,831
7:35 PM $ 0.53
+0.00%
$ 530,000 $ 2,831
7:34 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:33 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:32 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:31 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:30 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:29 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:28 PM $ 0.533
+0.00%
$ 533,000 $ 2,828
7:27 PM $ 0.53
+0.00%
$ 533,000 $ 2,824
7:26 PM $ 0.53
+0.00%
$ 533,000 $ 2,824
7:25 PM $ 0.53
+0.00%
$ 533,000 $ 2,824
7:24 PM $ 0.541
+0.00%
$ 541,000 $ 2,485
7:23 PM $ 0.541
+0.00%
$ 541,000 $ 2,485
7:22 PM $ 0.542
+0.00%
$ 541,000 $ 2,483
7:21 PM $ 0.542
+0.00%
$ 541,000 $ 2,483
7:20 PM $ 0.542
+0.00%
$ 541,000 $ 2,483
7:19 PM $ 0.542
+0.00%
$ 542,000 $ 2,483
7:18 PM $ 0.54
+0.00%
$ 542,000 $ 2,482
7:17 PM $ 0.54
+0.00%
$ 542,000 $ 2,482
7:16 PM $ 0.54
+0.00%
$ 542,000 $ 2,482
7:15 PM $ 0.54
+0.00%
$ 542,000 $ 2,482
7:14 PM $ 0.547
+0.00%
$ 547,000 $ 2,483
7:13 PM $ 0.547
+0.00%
$ 547,000 $ 2,483
7:12 PM $ 0.547
+0.00%
$ 547,000 $ 2,498
7:11 PM $ 0.547
+0.00%
$ 547,000 $ 2,498
7:10 PM $ 0.547
+0.00%
$ 547,000 $ 2,498
7:09 PM $ 0.547
+0.00%
$ 547,000 $ 2,498
7:08 PM $ 0.547
+0.00%
$ 547,000 $ 2,500
7:07 PM $ 0.547
+0.00%
$ 547,000 $ 2,500
7:06 PM $ 0.542
+0.00%
$ 547,000 $ 2,499
7:05 PM $ 0.542
+0.00%
$ 547,000 $ 2,499
7:04 PM $ 0.542
+0.00%
$ 542,000 $ 2,504
7:03 PM $ 0.541
+0.00%
$ 542,000 $ 2,504
7:02 PM $ 0.541
+0.00%
$ 542,000 $ 2,504
7:01 PM $ 0.541
+0.00%
$ 542,000 $ 2,504
7:00 PM $ 0.548
+0.00%
$ 542,000 $ 2,500
6:59 PM $ 0.548
+0.00%
$ 548,000 $ 2,500