Taτsu Historical Data

TATSU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.538
+0.00%
$ 538,000 $ 2,384
Jun 12, 10 AM $ 0.538
-0.37%
$ 538,000 $ 2,368
Jun 12, 9 AM $ 0.54
+1.89%
$ 540,000 $ 2,432
Jun 12, 8 AM $ 0.53
-0.56%
$ 530,000 $ 2,247
Jun 12, 7 AM $ 0.527
+0.38%
$ 527,000 $ 2,305
Jun 12, 6 AM $ 0.525
-0.19%
$ 525,000 $ 2,298
Jun 12, 5 AM $ 0.537
+0.00%
$ 537,000 $ 1,860
Jun 12, 4 AM $ 0.537
-0.48%
$ 537,000 $ 1,830
Jun 12, 3 AM $ 0.54
-1.03%
$ 539,601 $ 1,844
Jun 12, 2 AM $ 0.545
-0.69%
$ 545,206 $ 2,028
Jun 12, 1 AM $ 0.549
-0.54%
$ 549,000 $ 1,719
Jun 12, 12 AM $ 0.552
-1.08%
$ 552,000 $ 1,719
Jun 11, 11 PM $ 0.558
+0.00%
$ 558,000 $ 1,734
Jun 11, 10 PM $ 0.558
-0.18%
$ 558,000 $ 1,777
Jun 11, 9 PM $ 0.559
+0.36%
$ 559,000 $ 1,748
Jun 11, 8 PM $ 0.557
+1.27%
$ 557,000 $ 1,816
Jun 11, 7 PM $ 0.552
-1.08%
$ 552,000 $ 1,835
Jun 11, 6 PM $ 0.557
+2.96%
$ 557,000 $ 1,797
Jun 11, 5 PM $ 0.553
+1.28%
$ 553,000 $ 1,400
Jun 11, 4 PM $ 0.546
+0.92%
$ 546,000 $ 1,339
Jun 11, 3 PM $ 0.541
+0.00%
$ 541,000 $ 1,419
Jun 11, 2 PM $ 0.541
-1.46%
$ 541,000 $ 1,412
Jun 11, 1 PM $ 0.549
-0.18%
$ 549,000 $ 1,430
Jun 11, 12 PM $ 0.55
+0.73%
$ 550,000 $ 1,446
Jun 11, 11 AM $ 0.546
+0.00%
$ 546,000 $ 1,504
Jun 11, 10 AM $ 0.546
-0.55%
$ 546,000 $ 1,638
Jun 11, 9 AM $ 0.549
+0.73%
$ 549,000 $ 1,590
Jun 11, 8 AM $ 0.545
-0.37%
$ 545,000 $ 1,584
Jun 11, 7 AM $ 0.547
+1.11%
$ 547,000 $ 1,577
Jun 11, 6 AM $ 0.541
-1.46%
$ 541,000 $ 1,910
Jun 11, 5 AM $ 0.549
+1.10%
$ 549,000 $ 1,903
Jun 11, 4 AM $ 0.543
-0.55%
$ 543,000 $ 1,966
Jun 11, 3 AM $ 0.546
+0.74%
$ 546,000 $ 1,908
Jun 11, 2 AM $ 0.542
+1.12%
$ 542,000 $ 1,719
Jun 11, 1 AM $ 0.536
+0.00%
$ 536,000 $ 1,746
Jun 11, 12 AM $ 0.536
-0.92%
$ 536,000 $ 1,740
Jun 10, 11 PM $ 0.541
+1.12%
$ 541,000 $ 1,741
Jun 10, 10 PM $ 0.535
+0.00%
$ 535,000 $ 1,710
Jun 10, 9 PM $ 0.537
-1.47%
$ 537,000 $ 1,747
Jun 10, 8 PM $ 0.544
+0.74%
$ 544,000 $ 2,778
Jun 10, 7 PM $ 0.54
-0.92%
$ 540,000 $ 2,853
Jun 10, 6 PM $ 0.545
-0.73%
$ 545,000 $ 3,176
Jun 10, 5 PM $ 0.549
+0.92%
$ 549,000 $ 3,180
Jun 10, 4 PM $ 0.544
+0.00%
$ 544,000 $ 3,208
Jun 10, 3 PM $ 0.551
+0.55%
$ 551,000 $ 3,341
Jun 10, 2 PM $ 0.545
-1.09%
$ 545,000 $ 3,346
Jun 10, 1 PM $ 0.547
+0.74%
$ 547,000 $ 3,839
Jun 10, 12 PM $ 0.543
+1.50%
$ 543,000 $ 4,266
Jun 10, 11 AM $ 0.53
-1.12%
$ 530,000 $ 4,241
Jun 10, 10 AM $ 0.536
-0.74%
$ 536,000 $ 4,105