Taτsu Historical Data

TATSU Page 23
Date Close Price change Market cap Trading volume
6:13 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
6:12 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
6:11 PM $ 0.851
+0.00%
$ 848,000 $ 8,800
6:10 PM $ 0.848
+0.00%
$ 848,000 $ 8,800
6:09 PM $ 0.848
+0.00%
$ 848,000 $ 8,801
6:08 PM $ 0.848
+0.00%
$ 848,000 $ 8,801
6:07 PM $ 0.848
+0.00%
$ 848,000 $ 8,817
6:06 PM $ 0.848
+0.00%
$ 848,000 $ 8,817
6:05 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
6:04 PM $ 0.848
+0.00%
$ 848,000 $ 8,814
6:03 PM $ 0.848
+0.00%
$ 848,000 $ 8,814
6:02 PM $ 0.848
+0.00%
$ 848,000 $ 8,816
6:01 PM $ 0.851
+0.00%
$ 848,000 $ 8,816
6:00 PM $ 0.851
+0.00%
$ 848,000 $ 8,816
5:59 PM $ 0.851
+0.00%
$ 851,000 $ 8,816
5:58 PM $ 0.851
+0.00%
$ 851,000 $ 8,816
5:57 PM $ 0.851
+0.00%
$ 851,000 $ 8,815
5:56 PM $ 0.848
+0.00%
$ 851,000 $ 8,815
5:55 PM $ 0.851
+0.00%
$ 851,000 $ 8,811
5:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,808
5:53 PM $ 0.851
+0.00%
$ 848,000 $ 8,808
5:52 PM $ 0.851
+0.00%
$ 848,000 $ 8,799
5:51 PM $ 0.848
+0.00%
$ 848,000 $ 8,799
5:50 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
5:49 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
5:48 PM $ 0.852
+0.00%
$ 848,000 $ 8,811
5:47 PM $ 0.852
+0.00%
$ 848,000 $ 8,811
5:46 PM $ 0.852
+0.00%
$ 848,000 $ 8,817
5:45 PM $ 0.852
+0.00%
$ 848,000 $ 8,817
5:44 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:43 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:41 PM $ 0.848
+0.00%
$ 848,000 $ 8,818
5:40 PM $ 0.848
+0.00%
$ 848,000 $ 8,822
5:39 PM $ 0.852
+0.00%
$ 852,000 $ 8,815
5:38 PM $ 0.852
+0.00%
$ 852,000 $ 8,815
5:37 PM $ 0.852
+0.00%
$ 852,000 $ 8,811
5:36 PM $ 0.848
+0.00%
$ 852,000 $ 8,811
5:35 PM $ 0.848
+0.00%
$ 852,000 $ 8,815
5:34 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
5:33 PM $ 0.849
+0.00%
$ 848,000 $ 8,810
5:32 PM $ 0.85
+0.00%
$ 848,000 $ 8,810
5:31 PM $ 0.852
+0.00%
$ 848,000 $ 8,822
5:30 PM $ 0.852
+0.00%
$ 848,000 $ 8,822
5:29 PM $ 0.85
+0.00%
$ 850,000 $ 8,825
5:28 PM $ 0.85
+0.00%
$ 850,000 $ 8,825
5:27 PM $ 0.85
+0.00%
$ 850,000 $ 8,816
5:26 PM $ 0.852
+0.00%
$ 850,000 $ 8,816
5:25 PM $ 0.85
+0.00%
$ 850,000 $ 8,810
5:24 PM $ 0.85
+0.00%
$ 850,000 $ 8,810
5:23 PM $ 0.85
+0.00%
$ 850,000 $ 8,790