Taτsu Historical Data

TATSU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.851
-0.23%
$ 851,000 $ 8,816
Apr 23, 4 PM $ 0.85
+0.12%
$ 850,000 $ 8,766
Apr 23, 3 PM $ 0.853
+0.24%
$ 853,000 $ 8,746
Apr 23, 2 PM $ 0.851
+0.47%
$ 851,000 $ 8,774
Apr 23, 1 PM $ 0.847
-1.85%
$ 847,000 $ 8,745
Apr 23, 12 PM $ 0.863
+0.47%
$ 863,000 $ 8,475
Apr 23, 11 AM $ 0.859
-1.26%
$ 859,000 $ 9,188
Apr 23, 10 AM $ 0.872
+0.46%
$ 872,000 $ 8,622
Apr 23, 9 AM $ 0.868
-0.12%
$ 868,000 $ 8,586
Apr 23, 8 AM $ 0.869
-1.03%
$ 869,000 $ 8,587
Apr 23, 7 AM $ 0.878
+0.11%
$ 878,000 $ 8,892
Apr 23, 6 AM $ 0.88
+0.00%
$ 880,000 $ 9,329
Apr 23, 5 AM $ 0.88
+0.00%
$ 880,000 $ 9,387
Apr 23, 4 AM $ 0.88
+0.34%
$ 880,000 $ 9,871
Apr 23, 3 AM $ 0.877
-0.11%
$ 877,000 $ 9,921
Apr 23, 2 AM $ 0.879
-0.45%
$ 879,000 $ 9,897
Apr 23, 1 AM $ 0.883
+0.34%
$ 883,000 $ 9,857
Apr 23, 12 AM $ 0.884
+0.57%
$ 884,000 $ 9,600
Apr 22, 11 PM $ 0.881
+0.23%
$ 881,000 $ 8,959
Apr 22, 10 PM $ 0.879
+0.34%
$ 879,000 $ 8,981
Apr 22, 9 PM $ 0.876
-0.34%
$ 876,000 $ 8,216
Apr 22, 8 PM $ 0.878
-0.11%
$ 878,012 $ 8,045
Apr 22, 7 PM $ 0.88
-0.13%
$ 879,892 $ 8,449
Apr 22, 6 PM $ 0.881
+0.00%
$ 880,844 $ 8,135
Apr 22, 5 PM $ 0.881
-0.58%
$ 880,845 $ 8,186
Apr 22, 4 PM $ 0.886
+0.34%
$ 886,000 $ 8,570
Apr 22, 3 PM $ 0.883
+0.00%
$ 883,000 $ 8,781
Apr 22, 2 PM $ 0.883
-0.23%
$ 883,000 $ 9,021
Apr 22, 1 PM $ 0.89
+0.45%
$ 890,000 $ 9,140
Apr 22, 12 PM $ 0.886
+0.68%
$ 886,000 $ 8,858
Apr 22, 11 AM $ 0.88
+0.11%
$ 880,000 $ 8,171
Apr 22, 10 AM $ 0.879
+0.00%
$ 879,000 $ 8,680
Apr 22, 9 AM $ 0.876
-0.23%
$ 876,000 $ 8,719
Apr 22, 8 AM $ 0.88
+1.73%
$ 880,000 $ 8,677
Apr 22, 7 AM $ 0.862
+0.82%
$ 862,000 $ 7,784
Apr 22, 6 AM $ 0.855
-0.12%
$ 855,000 $ 7,342
Apr 22, 5 AM $ 0.858
+0.23%
$ 858,000 $ 7,360
Apr 22, 4 AM $ 0.859
+0.00%
$ 859,000 $ 6,994
Apr 22, 3 AM $ 0.859
+0.12%
$ 859,010 $ 7,000
Apr 22, 2 AM $ 0.857
+0.00%
$ 857,000 $ 6,991
Apr 22, 1 AM $ 0.854
-0.23%
$ 854,000 $ 7,055
Apr 22, 12 AM $ 0.857
+0.35%
$ 857,000 $ 7,280
Apr 21, 11 PM $ 0.854
-0.35%
$ 854,000 $ 7,268
Apr 21, 10 PM $ 0.857
+0.12%
$ 857,000 $ 7,283
Apr 21, 9 PM $ 0.856
-0.35%
$ 856,000 $ 7,298
Apr 21, 8 PM $ 0.858
+1.18%
$ 858,000 $ 7,311
Apr 21, 7 PM $ 0.848
-0.24%
$ 848,000 $ 6,837
Apr 21, 6 PM $ 0.85
+0.00%
$ 850,000 $ 6,765
Apr 21, 5 PM $ 0.85
+0.83%
$ 850,000 $ 6,718
Apr 21, 4 PM $ 0.843
-0.12%
$ 843,000 $ 6,331