Taτsu Historical Data

TATSU Page 24
Date Close Price change Market cap Trading volume
6:42 PM $ 0.851
+0.00%
$ 848,000 $ 8,826
6:41 PM $ 0.851
+0.00%
$ 848,000 $ 8,833
6:40 PM $ 0.851
+0.00%
$ 848,000 $ 8,833
6:39 PM $ 0.851
+0.00%
$ 851,000 $ 8,839
6:38 PM $ 0.851
+0.00%
$ 851,000 $ 8,839
6:37 PM $ 0.851
+0.00%
$ 851,000 $ 8,837
6:36 PM $ 0.848
+0.00%
$ 851,000 $ 8,837
6:35 PM $ 0.848
+0.00%
$ 851,000 $ 8,837
6:34 PM $ 0.851
+0.00%
$ 851,000 $ 8,840
6:33 PM $ 0.851
+0.00%
$ 851,000 $ 8,840
6:32 PM $ 0.851
+0.00%
$ 851,000 $ 8,840
6:31 PM $ 0.85
+0.00%
$ 851,000 $ 8,837
6:30 PM $ 0.848
+0.00%
$ 851,000 $ 8,837
6:29 PM $ 0.848
+0.00%
$ 848,000 $ 8,836
6:28 PM $ 0.851
+0.00%
$ 848,000 $ 8,836
6:27 PM $ 0.851
+0.00%
$ 848,000 $ 8,830
6:26 PM $ 0.851
+0.00%
$ 848,000 $ 8,830
6:25 PM $ 0.851
+0.00%
$ 848,000 $ 8,827
6:24 PM $ 0.848
+0.00%
$ 848,000 $ 8,827
6:23 PM $ 0.851
+0.00%
$ 848,000 $ 8,817
6:22 PM $ 0.851
+0.00%
$ 848,000 $ 8,817
6:21 PM $ 0.851
+0.00%
$ 848,000 $ 8,826
6:20 PM $ 0.85
+0.00%
$ 848,000 $ 8,826
6:19 PM $ 0.85
+0.00%
$ 850,000 $ 8,807
6:18 PM $ 0.848
+0.00%
$ 850,000 $ 8,807
6:17 PM $ 0.85
+0.00%
$ 850,000 $ 8,795
6:16 PM $ 0.848
+0.00%
$ 850,000 $ 8,805
6:15 PM $ 0.851
+0.00%
$ 850,000 $ 8,805
6:14 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
6:13 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
6:12 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
6:11 PM $ 0.851
+0.00%
$ 848,000 $ 8,800
6:10 PM $ 0.848
+0.00%
$ 848,000 $ 8,800
6:09 PM $ 0.848
+0.00%
$ 848,000 $ 8,801
6:08 PM $ 0.848
+0.00%
$ 848,000 $ 8,801
6:07 PM $ 0.848
+0.00%
$ 848,000 $ 8,817
6:06 PM $ 0.848
+0.00%
$ 848,000 $ 8,817
6:05 PM $ 0.848
+0.00%
$ 848,000 $ 8,815
6:04 PM $ 0.848
+0.00%
$ 848,000 $ 8,814
6:03 PM $ 0.848
+0.00%
$ 848,000 $ 8,814
6:02 PM $ 0.848
+0.00%
$ 848,000 $ 8,816
6:01 PM $ 0.851
+0.00%
$ 848,000 $ 8,816
6:00 PM $ 0.851
+0.00%
$ 848,000 $ 8,816
5:59 PM $ 0.851
+0.00%
$ 851,000 $ 8,816
5:58 PM $ 0.851
+0.00%
$ 851,000 $ 8,816
5:57 PM $ 0.851
+0.00%
$ 851,000 $ 8,815
5:56 PM $ 0.848
+0.00%
$ 851,000 $ 8,815
5:55 PM $ 0.851
+0.00%
$ 851,000 $ 8,811
5:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,808
5:53 PM $ 0.851
+0.00%
$ 848,000 $ 8,808