Taτsu Historical Data

TATSU Page 24
Date Close Price change Market cap Trading volume
5:54 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:53 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:52 AM $ 0.631
+0.00%
$ 631,000 $ 1,576
5:51 AM $ 0.628
+0.00%
$ 631,000 $ 1,575
5:50 AM $ 0.628
+0.00%
$ 631,000 $ 1,576
5:49 AM $ 0.628
+0.00%
$ 628,000 $ 1,576
5:48 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:47 AM $ 0.628
+0.00%
$ 628,000 $ 1,576
5:46 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:45 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:44 AM $ 0.628
+0.00%
$ 628,000 $ 1,576
5:43 AM $ 0.626
+0.00%
$ 628,000 $ 1,575
5:42 AM $ 0.626
+0.00%
$ 628,000 $ 1,575
5:41 AM $ 0.626
+0.00%
$ 628,000 $ 1,576
5:40 AM $ 0.626
+0.00%
$ 628,000 $ 1,575
5:39 AM $ 0.626
+0.00%
$ 626,000 $ 1,575
5:38 AM $ 0.626
+0.00%
$ 626,000 $ 1,575
5:37 AM $ 0.626
+0.00%
$ 626,000 $ 1,575
5:36 AM $ 0.626
+0.00%
$ 626,000 $ 1,575
5:35 AM $ 0.631
+0.00%
$ 626,000 $ 1,575
5:34 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:33 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:32 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:31 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:30 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:29 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:28 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:27 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:26 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:25 AM $ 0.628
+0.00%
$ 631,000 $ 1,573
5:24 AM $ 0.628
+0.00%
$ 628,000 $ 1,573
5:23 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:22 AM $ 0.631
+0.00%
$ 628,000 $ 1,573
5:21 AM $ 0.631
+0.00%
$ 628,000 $ 1,573
5:20 AM $ 0.631
+0.00%
$ 628,000 $ 1,575
5:19 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:18 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:17 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:16 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:15 AM $ 0.631
+0.00%
$ 631,000 $ 1,573
5:14 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:13 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:12 AM $ 0.627
+0.00%
$ 627,000 $ 1,573
5:11 AM $ 0.632
+0.00%
$ 627,000 $ 1,573
5:10 AM $ 0.632
+0.00%
$ 627,000 $ 1,573
5:09 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
5:08 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:07 AM $ 0.632
+0.00%
$ 632,000 $ 1,573
5:06 AM $ 0.632
+0.00%
$ 632,000 $ 1,572
5:05 AM $ 0.632
+0.00%
$ 632,000 $ 1,573