Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.586
+0.34%
$586,000 $1,521
Aug 12, 1 PM $0.584
+0.00%
$584,000 $1,812
Aug 12, 12 PM $0.585
-0.51%
$585,000 $1,817
Aug 12, 11 AM $0.588
+0.78%
$588,000 $1,822
Aug 12, 10 AM $0.583
-0.95%
$583,427 $1,846
Aug 12, 9 AM $0.587
+0.86%
$587,000 $1,569
Aug 12, 8 AM $0.582
-0.85%
$582,000 $1,368
Aug 12, 7 AM $0.587
+0.17%
$587,000 $1,373
Aug 12, 6 AM $0.586
+0.00%
$586,000 $1,377
Aug 12, 5 AM $0.586
+0.00%
$586,000 $1,380
Aug 12, 4 AM $0.586
+0.69%
$586,000 $1,369
Aug 12, 3 AM $0.582
+0.00%
$582,000 $1,374
Aug 12, 2 AM $0.587
-0.34%
$587,000 $1,384
Aug 12, 1 AM $0.589
-0.34%
$589,000 $1,382
Aug 12, 12 AM $0.591
+0.51%
$591,000 $1,386
Aug 11, 11 PM $0.588
-0.17%
$588,000 $1,392
Aug 11, 10 PM $0.589
+1.03%
$589,000 $1,241
Aug 11, 9 PM $0.583
+0.17%
$583,000 $1,044
Aug 11, 8 PM $0.582
-0.17%
$582,000 $919
Aug 11, 7 PM $0.583
-0.17%
$583,000 $914
Aug 11, 6 PM $0.582
+0.00%
$582,000 $909
Aug 11, 5 PM $0.584
+0.34%
$584,000 $903
Aug 11, 4 PM $0.582
+0.00%
$582,000 $927
Aug 11, 3 PM $0.582
-0.17%
$582,000 $980
Aug 11, 2 PM $0.583
-1.02%
$583,000 $1,012
Aug 11, 1 PM $0.589
+1.03%
$589,000 $1,058
Aug 11, 12 PM $0.582
-1.02%
$582,000 $1,051
Aug 11, 11 AM $0.587
+0.00%
$587,000 $1,046
Aug 11, 10 AM $0.587
+1.03%
$587,000 $1,021
Aug 11, 9 AM $0.581
-0.51%
$581,000 $1,027
Aug 11, 8 AM $0.584
+0.69%
$584,000 $1,021
Aug 11, 7 AM $0.58
-0.85%
$580,000 $1,016
Aug 11, 6 AM $0.58
-0.68%
$580,000 $1,009
Aug 11, 5 AM $0.584
+0.69%
$584,000 $1,003
Aug 11, 4 AM $0.58
-0.51%
$580,000 $999
Aug 11, 3 AM $0.583
+0.17%
$583,000 $1,050
Aug 11, 2 AM $0.582
+0.00%
$582,000 $1,046
Aug 11, 1 AM $0.582
+0.87%
$582,000 $1,054
Aug 11, 12 AM $0.581
-0.17%
$581,000 $1,047
Aug 10, 11 PM $0.583
+0.00%
$583,000 $1,042
Aug 10, 10 PM $0.583
+1.04%
$583,000 $1,085
Aug 10, 9 PM $0.583
+0.34%
$583,000 $1,145
Aug 10, 8 PM $0.581
+0.52%
$581,000 $1,145
Aug 10, 7 PM $0.579
-1.03%
$579,000 $1,144
Aug 10, 6 PM $0.585
+0.17%
$585,000 $1,142
Aug 10, 5 PM $0.584
+0.17%
$584,000 $1,141
Aug 10, 4 PM $0.583
-0.34%
$583,000 $1,109
Aug 10, 3 PM $0.585
-0.51%
$585,000 $1,051
Aug 10, 2 PM $0.588
-1.01%
$588,000 $1,012
Aug 10, 1 PM $0.594
-1.49%
$594,000 $954