Taτsu Historical Data

TATSU Page 25
Date Close Price change Market cap Trading volume
8:43 PM $ 0.547
+0.00%
$ 547,000 $ 2,920
8:42 PM $ 0.547
+0.00%
$ 547,000 $ 2,920
8:41 PM $ 0.547
+0.00%
$ 547,000 $ 2,918
8:40 PM $ 0.541
+0.00%
$ 547,000 $ 2,918
8:39 PM $ 0.541
+0.00%
$ 541,000 $ 2,915
8:38 PM $ 0.541
+0.00%
$ 541,000 $ 2,915
8:37 PM $ 0.548
+0.00%
$ 541,000 $ 2,913
8:36 PM $ 0.548
+0.00%
$ 541,000 $ 2,913
8:35 PM $ 0.548
+0.00%
$ 541,000 $ 2,911
8:34 PM $ 0.548
+0.00%
$ 548,000 $ 2,911
8:33 PM $ 0.548
+0.00%
$ 548,000 $ 2,916
8:32 PM $ 0.548
+0.00%
$ 548,000 $ 2,916
8:31 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:30 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:29 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:28 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:27 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:26 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:25 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:24 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:23 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:22 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:21 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:20 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:19 PM $ 0.548
+0.00%
$ 548,000 $ 2,920
8:18 PM $ 0.548
+0.00%
$ 548,000 $ 2,920
8:17 PM $ 0.545
+0.00%
$ 548,000 $ 2,881
8:16 PM $ 0.545
+0.00%
$ 548,000 $ 2,881
8:15 PM $ 0.544
+0.00%
$ 548,000 $ 2,880
8:14 PM $ 0.544
+0.00%
$ 544,000 $ 2,880
8:13 PM $ 0.544
+0.00%
$ 544,000 $ 2,880
8:12 PM $ 0.544
+0.00%
$ 544,000 $ 2,880
8:11 PM $ 0.544
+0.00%
$ 544,000 $ 2,881
8:10 PM $ 0.544
+0.00%
$ 544,000 $ 2,881
8:09 PM $ 0.54
+0.00%
$ 540,000 $ 2,856
8:08 PM $ 0.54
+0.00%
$ 540,000 $ 2,856
8:07 PM $ 0.538
+0.00%
$ 540,000 $ 2,853
8:06 PM $ 0.538
+0.00%
$ 540,000 $ 2,853
8:05 PM $ 0.537
+0.00%
$ 540,000 $ 2,835
8:04 PM $ 0.534
+0.00%
$ 534,000 $ 2,835
8:03 PM $ 0.534
+0.00%
$ 534,000 $ 2,837
8:02 PM $ 0.534
+0.00%
$ 534,000 $ 2,839
8:01 PM $ 0.534
+0.00%
$ 534,000 $ 2,839
8:00 PM $ 0.534
+0.00%
$ 534,000 $ 2,839
7:59 PM $ 0.534
+0.00%
$ 534,000 $ 2,839
7:58 PM $ 0.534
+0.00%
$ 534,000 $ 2,824
7:57 PM $ 0.534
+0.00%
$ 534,000 $ 2,824
7:56 PM $ 0.534
+0.00%
$ 534,000 $ 2,824
7:55 PM $ 0.534
+0.00%
$ 534,000 $ 2,824
7:54 PM $ 0.534
+0.00%
$ 534,000 $ 2,827