Taτsu Historical Data

TATSU Page 25
Date Close Price change Market cap Trading volume
7:30 PM $ 0.852
+0.00%
$ 848,000 $ 8,798
7:29 PM $ 0.852
+0.00%
$ 852,000 $ 8,797
7:28 PM $ 0.852
+0.00%
$ 852,000 $ 8,807
7:27 PM $ 0.852
+0.00%
$ 852,000 $ 8,807
7:26 PM $ 0.852
+0.00%
$ 852,000 $ 8,808
7:25 PM $ 0.852
+0.00%
$ 852,000 $ 8,808
7:24 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:23 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:22 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:21 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:20 PM $ 0.851
+0.00%
$ 851,000 $ 8,813
7:19 PM $ 0.851
+0.00%
$ 851,000 $ 8,813
7:18 PM $ 0.851
+0.00%
$ 851,000 $ 8,857
7:17 PM $ 0.848
+0.00%
$ 851,000 $ 8,857
7:16 PM $ 0.848
+0.00%
$ 851,000 $ 8,872
7:15 PM $ 0.848
+0.00%
$ 851,000 $ 8,872
7:14 PM $ 0.848
+0.00%
$ 848,000 $ 8,873
7:13 PM $ 0.848
+0.00%
$ 848,000 $ 8,878
7:12 PM $ 0.851
+0.00%
$ 848,000 $ 8,878
7:11 PM $ 0.851
+0.00%
$ 848,000 $ 8,881
7:10 PM $ 0.851
+0.00%
$ 848,000 $ 8,881
7:09 PM $ 0.848
+0.00%
$ 848,000 $ 8,866
7:08 PM $ 0.848
+0.00%
$ 848,000 $ 8,865
7:07 PM $ 0.851
+0.00%
$ 848,000 $ 8,865
7:06 PM $ 0.851
+0.00%
$ 848,000 $ 8,874
7:05 PM $ 0.847
+0.00%
$ 848,000 $ 8,874
7:04 PM $ 0.851
+0.00%
$ 851,000 $ 8,852
7:03 PM $ 0.851
+0.00%
$ 851,000 $ 8,852
7:02 PM $ 0.848
+0.00%
$ 851,000 $ 8,851
7:01 PM $ 0.848
+0.00%
$ 851,000 $ 8,851
7:00 PM $ 0.848
+0.00%
$ 851,000 $ 8,847
6:59 PM $ 0.848
+0.00%
$ 848,000 $ 8,836
6:58 PM $ 0.851
+0.00%
$ 848,000 $ 8,836
6:57 PM $ 0.851
+0.00%
$ 848,000 $ 8,840
6:56 PM $ 0.848
+0.00%
$ 848,000 $ 8,833
6:55 PM $ 0.848
+0.00%
$ 848,000 $ 8,833
6:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,832
6:53 PM $ 0.848
+0.00%
$ 848,000 $ 8,832
6:52 PM $ 0.848
+0.00%
$ 848,000 $ 8,824
6:51 PM $ 0.851
+0.00%
$ 848,000 $ 8,824
6:50 PM $ 0.851
+0.00%
$ 848,000 $ 8,824
6:49 PM $ 0.851
+0.00%
$ 851,000 $ 8,820
6:48 PM $ 0.851
+0.00%
$ 851,000 $ 8,827
6:47 PM $ 0.851
+0.00%
$ 851,000 $ 8,827
6:46 PM $ 0.851
+0.00%
$ 851,000 $ 8,823
6:45 PM $ 0.851
+0.00%
$ 851,000 $ 8,823
6:44 PM $ 0.848
+0.00%
$ 848,000 $ 8,829
6:43 PM $ 0.851
+0.00%
$ 848,000 $ 8,826
6:42 PM $ 0.851
+0.00%
$ 848,000 $ 8,826
6:41 PM $ 0.851
+0.00%
$ 848,000 $ 8,833