Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.594
-1.49%
$594,000 $954
Aug 10, 12 PM $0.603
+0.50%
$603,000 $954
Aug 10, 11 AM $0.6
+0.00%
$600,000 $1,467
Aug 10, 10 AM $0.6
+1.01%
$600,000 $1,498
Aug 10, 9 AM $0.595
-0.17%
$595,000 $1,485
Aug 10, 8 AM $0.596
-0.33%
$596,000 $1,536
Aug 10, 7 AM $0.598
-0.66%
$598,000 $1,641
Aug 10, 6 AM $0.603
+0.50%
$603,000 $1,878
Aug 10, 5 AM $0.6
+0.00%
$600,000 $1,878
Aug 10, 4 AM $0.6
+0.33%
$600,000 $1,877
Aug 10, 3 AM $0.602
-0.50%
$602,000 $1,818
Aug 10, 2 AM $0.605
+1.17%
$605,000 $1,811
Aug 10, 1 AM $0.598
+0.00%
$598,000 $1,794
Aug 10, 12 AM $0.598
-0.66%
$598,000 $1,968
Aug 9, 11 PM $0.602
+0.50%
$602,000 $1,967
Aug 9, 10 PM $0.599
-0.17%
$599,000 $2,040
Aug 9, 9 PM $0.6
-0.66%
$600,000 $2,135
Aug 9, 8 PM $0.604
+0.67%
$604,000 $2,277
Aug 9, 7 PM $0.6
-0.50%
$600,000 $2,367
Aug 9, 6 PM $0.603
+0.67%
$603,000 $2,371
Aug 9, 5 PM $0.599
-0.83%
$599,000 $2,377
Aug 9, 4 PM $0.604
+1.17%
$604,000 $2,381
Aug 9, 3 PM $0.597
-1.16%
$597,000 $2,513
Aug 9, 2 PM $0.604
+0.00%
$604,000 $2,525
Aug 9, 1 PM $0.604
+0.33%
$604,000 $2,530
Aug 9, 12 PM $0.602
+1.52%
$602,000 $2,535
Aug 9, 11 AM $0.593
+1.02%
$593,000 $2,025
Aug 9, 10 AM $0.587
+1.03%
$587,000 $1,998
Aug 9, 9 AM $0.581
+1.75%
$581,000 $2,014
Aug 9, 8 AM $0.581
-0.85%
$581,000 $1,964
Aug 9, 7 AM $0.58
+0.35%
$580,000 $2,115
Aug 9, 6 AM $0.587
+1.73%
$587,000 $1,881
Aug 9, 5 AM $0.577
+0.35%
$577,000 $1,906
Aug 9, 4 AM $0.575
-0.52%
$575,000 $1,913
Aug 9, 3 AM $0.578
+0.52%
$578,000 $1,918
Aug 9, 2 AM $0.574
+0.35%
$574,000 $1,922
Aug 9, 1 AM $0.572
+2.69%
$572,000 $1,927
Aug 9, 12 AM $0.562
+0.00%
$562,000 $1,758
Aug 8, 11 PM $0.562
+0.00%
$562,000 $1,765
Aug 8, 10 PM $0.562
+0.90%
$562,000 $1,722
Aug 8, 9 PM $0.562
-0.35%
$562,000 $1,570
Aug 8, 8 PM $0.564
+0.53%
$564,000 $1,427
Aug 8, 7 PM $0.561
+0.18%
$561,000 $1,338
Aug 8, 6 PM $0.56
+0.18%
$560,000 $1,340
Aug 8, 5 PM $0.559
-0.18%
$559,000 $1,337
Aug 8, 4 PM $0.56
+0.18%
$560,000 $1,338
Aug 8, 3 PM $0.559
-0.53%
$559,000 $1,209
Aug 8, 2 PM $0.562
-0.71%
$562,000 $1,200
Aug 8, 1 PM $0.562
-1.06%
$562,000 $1,196
Aug 8, 12 PM $0.561
-0.71%
$561,000 $1,201