Taτsu Historical Data

TATSU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.879
-0.31%
$ 878,852 $ 10,672
Apr 19, 3 PM $ 0.882
-0.89%
$ 881,556 $ 10,104
Apr 19, 2 PM $ 0.889
-1.50%
$ 889,477 $ 9,433
Apr 19, 1 PM $ 0.907
+0.33%
$ 907,000 $ 8,219
Apr 19, 12 PM $ 0.904
-0.22%
$ 904,000 $ 8,183
Apr 19, 11 AM $ 0.902
-0.77%
$ 902,000 $ 8,239
Apr 19, 10 AM $ 0.908
+1.39%
$ 908,000 $ 7,967
Apr 19, 9 AM $ 0.896
-0.01%
$ 895,538 $ 7,962
Apr 19, 8 AM $ 0.896
-1.03%
$ 895,638 $ 7,614
Apr 19, 7 AM $ 0.905
+0.56%
$ 905,000 $ 7,019
Apr 19, 6 AM $ 0.901
-0.55%
$ 901,000 $ 7,601
Apr 19, 5 AM $ 0.906
+0.43%
$ 906,000 $ 7,596
Apr 19, 4 AM $ 0.902
-0.21%
$ 902,081 $ 7,594
Apr 19, 3 AM $ 0.908
+0.33%
$ 908,000 $ 6,511
Apr 19, 2 AM $ 0.905
+0.11%
$ 905,000 $ 6,513
Apr 19, 1 AM $ 0.904
-0.55%
$ 904,000 $ 6,554
Apr 19, 12 AM $ 0.909
+0.00%
$ 909,000 $ 6,597
Apr 18, 11 PM $ 0.909
+0.55%
$ 909,000 $ 6,619
Apr 18, 10 PM $ 0.904
-0.55%
$ 904,000 $ 6,666
Apr 18, 9 PM $ 0.909
+0.00%
$ 909,000 $ 6,656
Apr 18, 8 PM $ 0.909
-0.33%
$ 908,964 $ 6,604
Apr 18, 7 PM $ 0.911
+0.33%
$ 911,000 $ 8,558
Apr 18, 6 PM $ 0.908
-0.11%
$ 908,000 $ 8,568
Apr 18, 5 PM $ 0.909
+0.55%
$ 909,000 $ 8,506
Apr 18, 4 PM $ 0.908
+1.07%
$ 908,000 $ 8,692
Apr 18, 3 PM $ 0.898
+0.00%
$ 898,343 $ 9,106
Apr 18, 2 PM $ 0.895
-1.50%
$ 895,356 $ 9,109
Apr 18, 1 PM $ 0.909
+0.00%
$ 909,000 $ 7,094
Apr 18, 12 PM $ 0.909
+0.22%
$ 909,000 $ 7,265
Apr 18, 11 AM $ 0.907
-0.55%
$ 907,000 $ 7,210
Apr 18, 10 AM $ 0.908
-0.44%
$ 908,000 $ 7,450
Apr 18, 9 AM $ 0.912
+0.22%
$ 912,000 $ 7,462
Apr 18, 8 AM $ 0.907
-1.20%
$ 907,000 $ 7,757
Apr 18, 7 AM $ 0.918
-0.65%
$ 918,000 $ 7,830
Apr 18, 6 AM $ 0.924
-0.11%
$ 924,000 $ 7,183
Apr 18, 5 AM $ 0.925
+0.22%
$ 925,000 $ 7,171
Apr 18, 4 AM $ 0.92
-0.65%
$ 920,000 $ 7,200
Apr 18, 3 AM $ 0.926
+0.54%
$ 926,000 $ 7,288
Apr 18, 2 AM $ 0.926
+0.54%
$ 926,000 $ 7,281
Apr 18, 1 AM $ 0.921
-0.75%
$ 921,000 $ 7,565
Apr 18, 12 AM $ 0.924
+0.00%
$ 924,000 $ 10,346
Apr 17, 11 PM $ 0.927
-0.64%
$ 927,000 $ 11,037
Apr 17, 10 PM $ 0.927
-0.64%
$ 927,000 $ 11,007
Apr 17, 9 PM $ 0.933
+1.46%
$ 933,000 $ 10,992
Apr 17, 8 PM $ 0.92
-0.56%
$ 919,551 $ 11,023
Apr 17, 7 PM $ 0.925
+0.12%
$ 924,783 $ 11,869
Apr 17, 6 PM $ 0.924
-0.21%
$ 923,661 $ 10,565
Apr 17, 5 PM $ 0.929
-1.47%
$ 929,125 $ 11,055
Apr 17, 4 PM $ 0.948
+2.16%
$ 948,000 $ 9,966
Apr 17, 3 PM $ 0.928
+0.22%
$ 928,000 $ 10,146