Taτsu Historical Data

TATSU Page 26
Date Close Price change Market cap Trading volume
7:55 PM $ 0.848
+0.00%
$ 851,000 $ 8,840
7:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,840
7:53 PM $ 0.851
+0.00%
$ 848,000 $ 8,818
7:52 PM $ 0.847
+0.00%
$ 848,000 $ 8,818
7:51 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
7:50 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
7:49 PM $ 0.851
+0.00%
$ 851,000 $ 8,807
7:48 PM $ 0.848
+0.00%
$ 851,000 $ 8,814
7:47 PM $ 0.848
+0.00%
$ 851,000 $ 8,814
7:46 PM $ 0.849
+0.00%
$ 851,000 $ 8,804
7:45 PM $ 0.849
+0.00%
$ 851,000 $ 8,804
7:44 PM $ 0.851
+0.00%
$ 851,000 $ 8,799
7:43 PM $ 0.851
+0.00%
$ 851,000 $ 8,798
7:42 PM $ 0.851
+0.00%
$ 851,000 $ 8,798
7:41 PM $ 0.851
+0.00%
$ 851,000 $ 8,797
7:40 PM $ 0.851
+0.00%
$ 851,000 $ 8,797
7:39 PM $ 0.849
+0.00%
$ 849,000 $ 8,798
7:38 PM $ 0.851
+0.00%
$ 849,000 $ 8,798
7:37 PM $ 0.851
+0.00%
$ 849,000 $ 8,795
7:36 PM $ 0.851
+0.00%
$ 849,000 $ 8,795
7:35 PM $ 0.852
+0.00%
$ 849,000 $ 8,790
7:34 PM $ 0.848
+0.00%
$ 848,000 $ 8,790
7:33 PM $ 0.851
+0.00%
$ 848,000 $ 8,801
7:32 PM $ 0.848
+0.00%
$ 848,000 $ 8,801
7:31 PM $ 0.852
+0.00%
$ 848,000 $ 8,798
7:30 PM $ 0.852
+0.00%
$ 848,000 $ 8,798
7:29 PM $ 0.852
+0.00%
$ 852,000 $ 8,797
7:28 PM $ 0.852
+0.00%
$ 852,000 $ 8,807
7:27 PM $ 0.852
+0.00%
$ 852,000 $ 8,807
7:26 PM $ 0.852
+0.00%
$ 852,000 $ 8,808
7:25 PM $ 0.852
+0.00%
$ 852,000 $ 8,808
7:24 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:23 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:22 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:21 PM $ 0.851
+0.00%
$ 851,000 $ 8,812
7:20 PM $ 0.851
+0.00%
$ 851,000 $ 8,813
7:19 PM $ 0.851
+0.00%
$ 851,000 $ 8,813
7:18 PM $ 0.851
+0.00%
$ 851,000 $ 8,857
7:17 PM $ 0.848
+0.00%
$ 851,000 $ 8,857
7:16 PM $ 0.848
+0.00%
$ 851,000 $ 8,872
7:15 PM $ 0.848
+0.00%
$ 851,000 $ 8,872
7:14 PM $ 0.848
+0.00%
$ 848,000 $ 8,873
7:13 PM $ 0.848
+0.00%
$ 848,000 $ 8,878
7:12 PM $ 0.851
+0.00%
$ 848,000 $ 8,878
7:11 PM $ 0.851
+0.00%
$ 848,000 $ 8,881
7:10 PM $ 0.851
+0.00%
$ 848,000 $ 8,881
7:09 PM $ 0.848
+0.00%
$ 848,000 $ 8,866
7:08 PM $ 0.848
+0.00%
$ 848,000 $ 8,865
7:07 PM $ 0.851
+0.00%
$ 848,000 $ 8,865
7:06 PM $ 0.851
+0.00%
$ 848,000 $ 8,874