Taτsu Historical Data

TATSU Page 26
Date Close Price change Market cap Trading volume
9:08 PM $ 0.542
+0.00%
$ 542,000 $ 2,931
9:07 PM $ 0.542
+0.00%
$ 542,000 $ 2,926
9:06 PM $ 0.543
+0.00%
$ 542,000 $ 2,926
9:05 PM $ 0.543
+0.00%
$ 542,000 $ 2,923
9:04 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:03 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:02 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:01 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:00 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
8:59 PM $ 0.548
+0.00%
$ 548,000 $ 2,926
8:58 PM $ 0.548
+0.00%
$ 548,000 $ 2,926
8:57 PM $ 0.548
+0.00%
$ 548,000 $ 2,928
8:56 PM $ 0.548
+0.00%
$ 548,000 $ 2,928
8:55 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
8:54 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
8:53 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
8:52 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
8:51 PM $ 0.547
+0.00%
$ 548,000 $ 2,928
8:50 PM $ 0.547
+0.00%
$ 548,000 $ 2,928
8:49 PM $ 0.541
+0.00%
$ 541,000 $ 2,924
8:48 PM $ 0.541
+0.00%
$ 541,000 $ 2,924
8:47 PM $ 0.541
+0.00%
$ 541,000 $ 2,924
8:46 PM $ 0.547
+0.00%
$ 541,000 $ 2,920
8:45 PM $ 0.547
+0.00%
$ 541,000 $ 2,920
8:44 PM $ 0.547
+0.00%
$ 547,000 $ 2,920
8:43 PM $ 0.547
+0.00%
$ 547,000 $ 2,920
8:42 PM $ 0.547
+0.00%
$ 547,000 $ 2,920
8:41 PM $ 0.547
+0.00%
$ 547,000 $ 2,918
8:40 PM $ 0.541
+0.00%
$ 547,000 $ 2,918
8:39 PM $ 0.541
+0.00%
$ 541,000 $ 2,915
8:38 PM $ 0.541
+0.00%
$ 541,000 $ 2,915
8:37 PM $ 0.548
+0.00%
$ 541,000 $ 2,913
8:36 PM $ 0.548
+0.00%
$ 541,000 $ 2,913
8:35 PM $ 0.548
+0.00%
$ 541,000 $ 2,911
8:34 PM $ 0.548
+0.00%
$ 548,000 $ 2,911
8:33 PM $ 0.548
+0.00%
$ 548,000 $ 2,916
8:32 PM $ 0.548
+0.00%
$ 548,000 $ 2,916
8:31 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:30 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:29 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:28 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:27 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:26 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:25 PM $ 0.548
+0.00%
$ 548,000 $ 2,924
8:24 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:23 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:22 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:21 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:20 PM $ 0.548
+0.00%
$ 548,000 $ 2,918
8:19 PM $ 0.548
+0.00%
$ 548,000 $ 2,920