Taτsu Historical Data

TATSU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.928
+0.22%
$ 928,000 $ 10,146
Apr 17, 2 PM $ 0.926
+0.87%
$ 926,000 $ 10,311
Apr 17, 1 PM $ 0.918
+0.88%
$ 918,000 $ 10,310
Apr 17, 12 PM $ 0.909
+0.11%
$ 909,000 $ 10,385
Apr 17, 11 AM $ 0.908
+0.44%
$ 908,000 $ 10,474
Apr 17, 10 AM $ 0.904
+0.78%
$ 904,000 $ 10,151
Apr 17, 9 AM $ 0.897
-1.75%
$ 897,000 $ 10,270
Apr 17, 8 AM $ 0.913
-1.30%
$ 913,000 $ 9,856
Apr 17, 7 AM $ 0.925
-0.54%
$ 925,000 $ 10,104
Apr 17, 6 AM $ 0.93
+0.22%
$ 930,000 $ 11,009
Apr 17, 5 AM $ 0.928
+0.65%
$ 928,000 $ 11,067
Apr 17, 4 AM $ 0.922
-0.97%
$ 922,000 $ 11,062
Apr 17, 3 AM $ 0.931
+0.00%
$ 931,000 $ 10,990
Apr 17, 2 AM $ 0.931
-0.75%
$ 931,000 $ 11,001
Apr 17, 1 AM $ 0.939
+1.62%
$ 939,000 $ 13,836
Apr 17, 12 AM $ 0.93
+1.31%
$ 930,000 $ 13,669
Apr 16, 11 PM $ 0.918
-0.11%
$ 918,000 $ 12,980
Apr 16, 10 PM $ 0.919
-0.33%
$ 919,000 $ 12,954
Apr 16, 9 PM $ 0.921
+0.24%
$ 921,000 $ 12,917
Apr 16, 8 PM $ 0.919
+1.06%
$ 918,796 $ 13,132
Apr 16, 7 PM $ 0.911
-0.28%
$ 911,441 $ 12,264
Apr 16, 6 PM $ 0.914
+1.11%
$ 914,000 $ 9,295
Apr 16, 5 PM $ 0.899
+1.58%
$ 899,000 $ 8,831
Apr 16, 4 PM $ 0.885
-0.67%
$ 885,000 $ 9,657
Apr 16, 3 PM $ 0.887
-0.22%
$ 887,000 $ 9,063
Apr 16, 2 PM $ 0.886
+0.57%
$ 886,000 $ 8,908
Apr 16, 1 PM $ 0.881
-1.78%
$ 881,000 $ 8,780
Apr 16, 12 PM $ 0.897
+0.34%
$ 897,000 $ 8,411
Apr 16, 11 AM $ 0.894
-0.33%
$ 894,000 $ 8,946
Apr 16, 10 AM $ 0.892
-0.89%
$ 892,000 $ 8,917
Apr 16, 9 AM $ 0.9
-0.33%
$ 900,000 $ 8,763
Apr 16, 8 AM $ 0.902
+3.44%
$ 902,000 $ 8,802
Apr 16, 7 AM $ 0.871
-2.90%
$ 871,000 $ 8,077
Apr 16, 6 AM $ 0.897
-0.22%
$ 897,000 $ 7,838
Apr 16, 5 AM $ 0.899
+0.45%
$ 899,000 $ 7,770
Apr 16, 4 AM $ 0.895
-0.44%
$ 895,000 $ 7,916
Apr 16, 3 AM $ 0.895
+0.11%
$ 895,000 $ 7,898
Apr 16, 2 AM $ 0.894
-0.57%
$ 894,000 $ 11,974
Apr 16, 1 AM $ 0.899
-0.36%
$ 899,101 $ 11,969
Apr 16, 12 AM $ 0.902
-0.10%
$ 902,384 $ 11,818
Apr 15, 11 PM $ 0.909
+0.78%
$ 909,052 $ 11,919
Apr 15, 10 PM $ 0.902
-0.66%
$ 902,000 $ 11,416
Apr 15, 9 PM $ 0.901
-1.96%
$ 901,000 $ 11,451
Apr 15, 8 PM $ 0.919
-0.43%
$ 919,000 $ 12,747
Apr 15, 7 PM $ 0.924
-0.43%
$ 924,000 $ 12,755
Apr 15, 6 PM $ 0.928
-0.11%
$ 928,000 $ 12,659
Apr 15, 5 PM $ 0.929
+3.56%
$ 929,000 $ 12,759
Apr 15, 4 PM $ 0.897
-0.48%
$ 897,053 $ 11,323
Apr 15, 3 PM $ 0.901
+0.71%
$ 901,397 $ 11,324
Apr 15, 2 PM $ 0.895
+0.56%
$ 895,000 $ 9,902