Taτsu Historical Data

TATSU Page 27
Date Close Price change Market cap Trading volume
6:33 AM $ 0.628
+0.00%
$ 635,000 $ 1,309
6:32 AM $ 0.631
+0.00%
$ 635,000 $ 1,308
6:31 AM $ 0.628
+0.00%
$ 635,000 $ 1,278
6:30 AM $ 0.631
+0.00%
$ 635,000 $ 1,277
6:29 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:28 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:27 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:26 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:25 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:24 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:23 AM $ 0.63
+0.00%
$ 626,000 $ 1,274
6:22 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:21 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:20 AM $ 0.63
+0.00%
$ 626,000 $ 1,274
6:19 AM $ 0.63
+0.00%
$ 630,000 $ 1,275
6:18 AM $ 0.63
+0.00%
$ 630,000 $ 1,274
6:17 AM $ 0.63
+0.00%
$ 630,000 $ 1,274
6:16 AM $ 0.63
+0.00%
$ 630,000 $ 1,275
6:15 AM $ 0.626
+0.00%
$ 630,000 $ 1,274
6:14 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:13 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:12 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:11 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:10 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:09 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:08 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:07 AM $ 0.628
+0.00%
$ 626,000 $ 1,274
6:06 AM $ 0.628
+0.00%
$ 626,000 $ 1,274
6:05 AM $ 0.628
+0.00%
$ 626,000 $ 1,274
6:04 AM $ 0.631
+0.00%
$ 631,000 $ 1,274
6:03 AM $ 0.631
+0.00%
$ 631,000 $ 1,274
6:02 AM $ 0.631
+0.00%
$ 631,000 $ 1,272
6:01 AM $ 0.631
+0.00%
$ 631,000 $ 1,274
6:00 AM $ 0.631
+0.00%
$ 631,000 $ 1,274
5:59 AM $ 0.628
+0.00%
$ 628,000 $ 1,272
5:58 AM $ 0.628
+0.00%
$ 628,000 $ 1,274
5:57 AM $ 0.631
+0.00%
$ 628,000 $ 1,272
5:56 AM $ 0.631
+0.00%
$ 628,000 $ 1,274
5:55 AM $ 0.631
+0.00%
$ 628,000 $ 1,576
5:54 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:53 AM $ 0.631
+0.00%
$ 631,000 $ 1,575
5:52 AM $ 0.631
+0.00%
$ 631,000 $ 1,576
5:51 AM $ 0.628
+0.00%
$ 631,000 $ 1,575
5:50 AM $ 0.628
+0.00%
$ 631,000 $ 1,576
5:49 AM $ 0.628
+0.00%
$ 628,000 $ 1,576
5:48 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:47 AM $ 0.628
+0.00%
$ 628,000 $ 1,576
5:46 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:45 AM $ 0.628
+0.00%
$ 628,000 $ 1,575
5:44 AM $ 0.628
+0.00%
$ 628,000 $ 1,576