Taτsu Historical Data

TATSU Page 27
Date Close Price change Market cap Trading volume
8:31 PM $ 0.848
+0.00%
$ 852,000 $ 8,795
8:30 PM $ 0.848
+0.00%
$ 852,000 $ 8,794
8:29 PM $ 0.852
+0.00%
$ 852,000 $ 8,792
8:28 PM $ 0.852
+0.00%
$ 852,000 $ 8,792
8:27 PM $ 0.848
+0.00%
$ 852,000 $ 8,777
8:26 PM $ 0.848
+0.00%
$ 852,000 $ 8,777
8:25 PM $ 0.848
+0.00%
$ 852,000 $ 8,781
8:24 PM $ 0.852
+0.00%
$ 852,000 $ 8,781
8:23 PM $ 0.852
+0.00%
$ 852,000 $ 8,775
8:22 PM $ 0.852
+0.00%
$ 852,000 $ 8,775
8:21 PM $ 0.848
+0.00%
$ 852,000 $ 8,763
8:20 PM $ 0.852
+0.00%
$ 852,000 $ 8,763
8:19 PM $ 0.852
+0.00%
$ 852,000 $ 8,757
8:18 PM $ 0.851
+0.00%
$ 852,000 $ 8,757
8:17 PM $ 0.848
+0.00%
$ 852,000 $ 8,761
8:16 PM $ 0.848
+0.00%
$ 852,000 $ 8,761
8:15 PM $ 0.848
+0.00%
$ 852,000 $ 8,807
8:14 PM $ 0.851
+0.00%
$ 851,000 $ 8,808
8:13 PM $ 0.851
+0.00%
$ 851,000 $ 8,803
8:12 PM $ 0.851
+0.00%
$ 851,000 $ 8,803
8:11 PM $ 0.847
+0.00%
$ 851,000 $ 8,812
8:10 PM $ 0.847
+0.00%
$ 851,000 $ 8,812
8:09 PM $ 0.847
+0.00%
$ 847,000 $ 8,812
8:08 PM $ 0.847
+0.00%
$ 847,000 $ 8,815
8:07 PM $ 0.847
+0.00%
$ 847,000 $ 8,815
8:06 PM $ 0.847
+0.00%
$ 847,000 $ 8,851
8:05 PM $ 0.847
+0.00%
$ 847,000 $ 8,851
8:04 PM $ 0.847
+0.00%
$ 847,000 $ 8,856
8:03 PM $ 0.851
+0.00%
$ 847,000 $ 8,856
8:02 PM $ 0.847
+0.00%
$ 847,000 $ 8,858
8:01 PM $ 0.847
+0.00%
$ 847,000 $ 8,858
8:00 PM $ 0.847
+0.00%
$ 847,000 $ 8,858
7:59 PM $ 0.851
+0.00%
$ 851,000 $ 8,855
7:58 PM $ 0.851
+0.00%
$ 851,000 $ 8,854
7:57 PM $ 0.851
+0.00%
$ 851,000 $ 8,854
7:56 PM $ 0.848
+0.00%
$ 851,000 $ 8,840
7:55 PM $ 0.848
+0.00%
$ 851,000 $ 8,840
7:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,840
7:53 PM $ 0.851
+0.00%
$ 848,000 $ 8,818
7:52 PM $ 0.847
+0.00%
$ 848,000 $ 8,818
7:51 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
7:50 PM $ 0.848
+0.00%
$ 848,000 $ 8,802
7:49 PM $ 0.851
+0.00%
$ 851,000 $ 8,807
7:48 PM $ 0.848
+0.00%
$ 851,000 $ 8,814
7:47 PM $ 0.848
+0.00%
$ 851,000 $ 8,814
7:46 PM $ 0.849
+0.00%
$ 851,000 $ 8,804
7:45 PM $ 0.849
+0.00%
$ 851,000 $ 8,804
7:44 PM $ 0.851
+0.00%
$ 851,000 $ 8,799
7:43 PM $ 0.851
+0.00%
$ 851,000 $ 8,798
7:42 PM $ 0.851
+0.00%
$ 851,000 $ 8,798