Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.56
+0.90%
$560,000 $1,497
Aug 6, 9 AM $0.555
-0.36%
$555,000 $1,501
Aug 6, 8 AM $0.561
+0.00%
$561,000 $1,490
Aug 6, 7 AM $0.561
+1.08%
$561,000 $1,674
Aug 6, 6 AM $0.555
-1.07%
$555,000 $1,675
Aug 6, 5 AM $0.562
+1.63%
$562,000 $1,678
Aug 6, 4 AM $0.553
-1.07%
$553,000 $1,678
Aug 6, 3 AM $0.559
-0.71%
$559,000 $1,679
Aug 6, 2 AM $0.564
+0.18%
$564,000 $1,765
Aug 6, 1 AM $0.563
-0.53%
$563,000 $1,775
Aug 6, 12 AM $0.566
+0.35%
$566,000 $1,720
Aug 5, 11 PM $0.569
+0.35%
$569,000 $1,716
Aug 5, 10 PM $0.567
+1.07%
$567,000 $1,671
Aug 5, 9 PM $0.565
+1.07%
$565,000 $1,676
Aug 5, 8 PM $0.562
+0.90%
$562,000 $1,595
Aug 5, 7 PM $0.56
+0.36%
$560,000 $1,556
Aug 5, 6 PM $0.555
-0.28%
$555,000 $1,503
Aug 5, 5 PM $0.556
+0.30%
$555,640 $1,511
Aug 5, 4 PM $0.554
+0.00%
$554,000 $1,417
Aug 5, 3 PM $0.554
+0.00%
$554,000 $1,414
Aug 5, 2 PM $0.554
+0.00%
$554,000 $1,411
Aug 5, 1 PM $0.554
+0.18%
$554,000 $1,421
Aug 5, 12 PM $0.553
+0.18%
$553,000 $1,417
Aug 5, 11 AM $0.552
+0.55%
$552,000 $1,414
Aug 5, 10 AM $0.549
-0.36%
$549,000 $1,411
Aug 5, 9 AM $0.551
+1.10%
$551,000 $1,410
Aug 5, 8 AM $0.545
-1.98%
$545,000 $1,418
Aug 5, 7 AM $0.543
+0.00%
$543,000 $1,237
Aug 5, 6 AM $0.542
-0.55%
$542,000 $1,232
Aug 5, 5 AM $0.545
+0.74%
$545,000 $1,229
Aug 5, 4 AM $0.541
-1.64%
$541,000 $1,224
Aug 5, 3 AM $0.538
-2.18%
$538,000 $1,223
Aug 5, 2 AM $0.55
-0.54%
$550,000 $1,135
Aug 5, 1 AM $0.553
+1.47%
$553,000 $1,268
Aug 5, 12 AM $0.545
-1.80%
$545,000 $1,271
Aug 4, 11 PM $0.551
-0.90%
$551,000 $1,264
Aug 4, 10 PM $0.556
-0.36%
$556,000 $1,162
Aug 4, 9 PM $0.551
-1.08%
$551,000 $1,068
Aug 4, 8 PM $0.557
+0.36%
$557,000 $1,036
Aug 4, 7 PM $0.555
+0.00%
$555,000 $1,041
Aug 4, 6 PM $0.555
+0.18%
$555,000 $1,049
Aug 4, 5 PM $0.554
+0.36%
$554,000 $1,015
Aug 4, 4 PM $0.553
+0.91%
$553,000 $1,012
Aug 4, 3 PM $0.551
+0.92%
$551,000 $1,009
Aug 4, 2 PM $0.549
+0.73%
$549,000 $1,005
Aug 4, 1 PM $0.545
-0.37%
$545,000 $989
Aug 4, 12 PM $0.547
-1.26%
$547,000 $1,057
Aug 4, 11 AM $0.554
+1.84%
$554,000 $1,265
Aug 4, 10 AM $0.552
-1.25%
$552,000 $1,262
Aug 4, 9 AM $0.552
-1.08%
$552,000 $1,257