Taτsu Historical Data

TATSU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.701
-0.57%
$ 701,000 $ 14,405
Feb 27, 11 AM $ 0.705
+0.28%
$ 705,000 $ 14,278
Feb 27, 10 AM $ 0.703
-2.63%
$ 703,000 $ 15,023
Feb 27, 9 AM $ 0.722
+0.70%
$ 722,000 $ 14,587
Feb 27, 8 AM $ 0.717
-0.28%
$ 717,000 $ 14,655
Feb 27, 7 AM $ 0.713
-0.56%
$ 713,000 $ 14,740
Feb 27, 6 AM $ 0.718
+0.70%
$ 718,000 $ 14,707
Feb 27, 5 AM $ 0.713
+0.00%
$ 713,000 $ 14,837
Feb 27, 4 AM $ 0.718
+0.28%
$ 718,000 $ 14,902
Feb 27, 3 AM $ 0.716
+1.27%
$ 716,000 $ 15,025
Feb 27, 2 AM $ 0.707
+0.14%
$ 707,000 $ 14,908
Feb 27, 1 AM $ 0.706
+0.28%
$ 706,000 $ 18,532
Feb 27, 12 AM $ 0.704
+0.28%
$ 704,000 $ 18,539
Feb 26, 11 PM $ 0.708
+0.28%
$ 708,000 $ 18,511
Feb 26, 10 PM $ 0.701
+0.43%
$ 701,000 $ 18,608
Feb 26, 9 PM $ 0.693
-0.43%
$ 693,000 $ 18,501
Feb 26, 8 PM $ 0.695
-1.42%
$ 695,000 $ 18,519
Feb 26, 7 PM $ 0.705
-1.81%
$ 705,000 $ 18,333
Feb 26, 6 PM $ 0.718
+1.84%
$ 718,000 $ 17,700
Feb 26, 5 PM $ 0.705
+0.28%
$ 705,000 $ 15,926
Feb 26, 4 PM $ 0.703
-1.82%
$ 703,000 $ 13,087
Feb 26, 3 PM $ 0.716
-3.11%
$ 716,000 $ 16,374
Feb 26, 2 PM $ 0.738
-3.02%
$ 738,000 $ 16,151
Feb 26, 1 PM $ 0.761
+0.93%
$ 761,000 $ 15,138
Feb 26, 12 PM $ 0.754
+0.67%
$ 754,000 $ 14,975
Feb 26, 11 AM $ 0.749
-1.71%
$ 749,000 $ 15,988
Feb 26, 10 AM $ 0.762
-0.52%
$ 762,000 $ 15,334
Feb 26, 9 AM $ 0.766
+0.39%
$ 766,000 $ 15,741
Feb 26, 8 AM $ 0.763
+0.00%
$ 763,000 $ 15,760
Feb 26, 7 AM $ 0.759
-0.52%
$ 759,000 $ 15,704
Feb 26, 6 AM $ 0.763
-0.52%
$ 763,000 $ 15,733
Feb 26, 5 AM $ 0.767
+0.52%
$ 767,000 $ 15,735
Feb 26, 4 AM $ 0.768
+2.13%
$ 768,000 $ 15,795
Feb 26, 3 AM $ 0.752
+0.27%
$ 752,000 $ 15,671
Feb 26, 2 AM $ 0.755
-0.53%
$ 755,000 $ 15,764
Feb 26, 1 AM $ 0.765
-0.13%
$ 765,000 $ 12,139
Feb 26, 12 AM $ 0.771
+0.00%
$ 771,000 $ 12,282
Feb 25, 11 PM $ 0.771
-0.90%
$ 771,000 $ 12,255
Feb 25, 10 PM $ 0.774
+0.26%
$ 774,000 $ 12,177
Feb 25, 9 PM $ 0.766
-1.29%
$ 766,000 $ 12,901
Feb 25, 8 PM $ 0.772
+1.71%
$ 772,000 $ 12,992
Feb 25, 7 PM $ 0.765
+0.66%
$ 765,000 $ 12,823
Feb 25, 6 PM $ 0.765
-0.39%
$ 765,000 $ 12,875
Feb 25, 5 PM $ 0.768
+0.49%
$ 768,000 $ 12,753
Feb 25, 4 PM $ 0.765
+1.22%
$ 765,223 $ 12,686
Feb 25, 3 PM $ 0.756
+1.34%
$ 756,000 $ 7,784
Feb 25, 2 PM $ 0.741
+1.23%
$ 741,000 $ 7,550
Feb 25, 1 PM $ 0.732
+0.55%
$ 732,000 $ 7,513
Feb 25, 12 PM $ 0.729
-4.46%
$ 729,000 $ 7,179
Feb 25, 11 AM $ 0.763
+1.73%
$ 763,000 $ 6,473