Taτsu Historical Data

TATSU Page 28
Date Close Price change Market cap Trading volume
7:01 AM $ 0.628
+0.00%
$ 628,000 $ 1,705
7:00 AM $ 0.634
+0.00%
$ 628,000 $ 1,703
6:59 AM $ 0.634
+0.00%
$ 634,000 $ 1,703
6:58 AM $ 0.633
+0.00%
$ 634,000 $ 1,703
6:57 AM $ 0.633
+0.00%
$ 634,000 $ 1,703
6:56 AM $ 0.633
+0.00%
$ 634,000 $ 1,703
6:55 AM $ 0.627
+0.00%
$ 634,000 $ 1,703
6:54 AM $ 0.627
+0.00%
$ 627,000 $ 1,703
6:53 AM $ 0.627
+0.00%
$ 627,000 $ 1,703
6:52 AM $ 0.634
+0.00%
$ 627,000 $ 1,703
6:51 AM $ 0.634
+0.00%
$ 627,000 $ 1,703
6:50 AM $ 0.628
+0.00%
$ 627,000 $ 1,702
6:49 AM $ 0.628
+0.00%
$ 628,000 $ 1,703
6:48 AM $ 0.628
+0.00%
$ 628,000 $ 1,703
6:47 AM $ 0.633
+0.00%
$ 628,000 $ 1,507
6:46 AM $ 0.633
+0.00%
$ 628,000 $ 1,509
6:45 AM $ 0.633
+0.00%
$ 628,000 $ 1,509
6:44 AM $ 0.634
+0.00%
$ 634,000 $ 1,507
6:43 AM $ 0.634
+0.00%
$ 634,000 $ 1,509
6:42 AM $ 0.636
+0.00%
$ 634,000 $ 1,507
6:41 AM $ 0.636
+0.00%
$ 634,000 $ 1,507
6:40 AM $ 0.636
+0.00%
$ 634,000 $ 1,509
6:39 AM $ 0.634
+0.00%
$ 634,000 $ 1,507
6:38 AM $ 0.634
+0.00%
$ 634,000 $ 1,507
6:37 AM $ 0.635
+0.00%
$ 634,000 $ 1,507
6:36 AM $ 0.633
+0.00%
$ 634,000 $ 1,501
6:35 AM $ 0.633
+0.00%
$ 634,000 $ 1,501
6:34 AM $ 0.635
+0.00%
$ 635,000 $ 1,497
6:33 AM $ 0.628
+0.00%
$ 635,000 $ 1,309
6:32 AM $ 0.631
+0.00%
$ 635,000 $ 1,308
6:31 AM $ 0.628
+0.00%
$ 635,000 $ 1,278
6:30 AM $ 0.631
+0.00%
$ 635,000 $ 1,277
6:29 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:28 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:27 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:26 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:25 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:24 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:23 AM $ 0.63
+0.00%
$ 626,000 $ 1,274
6:22 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:21 AM $ 0.63
+0.00%
$ 626,000 $ 1,275
6:20 AM $ 0.63
+0.00%
$ 626,000 $ 1,274
6:19 AM $ 0.63
+0.00%
$ 630,000 $ 1,275
6:18 AM $ 0.63
+0.00%
$ 630,000 $ 1,274
6:17 AM $ 0.63
+0.00%
$ 630,000 $ 1,274
6:16 AM $ 0.63
+0.00%
$ 630,000 $ 1,275
6:15 AM $ 0.626
+0.00%
$ 630,000 $ 1,274
6:14 AM $ 0.626
+0.00%
$ 626,000 $ 1,274
6:13 AM $ 0.626
+0.00%
$ 626,000 $ 1,275
6:12 AM $ 0.626
+0.00%
$ 626,000 $ 1,274