Taτsu Historical Data

TATSU Page 28
Date Close Price change Market cap Trading volume
8:55 PM $ 0.848
+0.00%
$ 852,000 $ 8,835
8:54 PM $ 0.852
+0.00%
$ 852,000 $ 8,835
8:53 PM $ 0.848
+0.00%
$ 852,000 $ 8,821
8:52 PM $ 0.848
+0.00%
$ 852,000 $ 8,821
8:51 PM $ 0.848
+0.00%
$ 852,000 $ 8,823
8:50 PM $ 0.848
+0.00%
$ 852,000 $ 8,823
8:49 PM $ 0.848
+0.00%
$ 848,000 $ 8,833
8:48 PM $ 0.852
+0.00%
$ 848,000 $ 8,839
8:47 PM $ 0.852
+0.00%
$ 848,000 $ 8,839
8:46 PM $ 0.852
+0.00%
$ 848,000 $ 8,829
8:45 PM $ 0.852
+0.00%
$ 848,000 $ 8,829
8:44 PM $ 0.852
+0.00%
$ 852,000 $ 8,830
8:43 PM $ 0.848
+0.00%
$ 852,000 $ 8,820
8:42 PM $ 0.848
+0.00%
$ 852,000 $ 8,820
8:41 PM $ 0.852
+0.00%
$ 852,000 $ 8,814
8:40 PM $ 0.852
+0.00%
$ 852,000 $ 8,814
8:39 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
8:38 PM $ 0.848
+0.00%
$ 848,000 $ 8,805
8:37 PM $ 0.852
+0.00%
$ 848,000 $ 8,807
8:36 PM $ 0.852
+0.00%
$ 848,000 $ 8,807
8:35 PM $ 0.852
+0.00%
$ 848,000 $ 8,811
8:34 PM $ 0.852
+0.00%
$ 852,000 $ 8,801
8:33 PM $ 0.848
+0.00%
$ 852,000 $ 8,801
8:32 PM $ 0.848
+0.00%
$ 852,000 $ 8,795
8:31 PM $ 0.848
+0.00%
$ 852,000 $ 8,795
8:30 PM $ 0.848
+0.00%
$ 852,000 $ 8,794
8:29 PM $ 0.852
+0.00%
$ 852,000 $ 8,792
8:28 PM $ 0.852
+0.00%
$ 852,000 $ 8,792
8:27 PM $ 0.848
+0.00%
$ 852,000 $ 8,777
8:26 PM $ 0.848
+0.00%
$ 852,000 $ 8,777
8:25 PM $ 0.848
+0.00%
$ 852,000 $ 8,781
8:24 PM $ 0.852
+0.00%
$ 852,000 $ 8,781
8:23 PM $ 0.852
+0.00%
$ 852,000 $ 8,775
8:22 PM $ 0.852
+0.00%
$ 852,000 $ 8,775
8:21 PM $ 0.848
+0.00%
$ 852,000 $ 8,763
8:20 PM $ 0.852
+0.00%
$ 852,000 $ 8,763
8:19 PM $ 0.852
+0.00%
$ 852,000 $ 8,757
8:18 PM $ 0.851
+0.00%
$ 852,000 $ 8,757
8:17 PM $ 0.848
+0.00%
$ 852,000 $ 8,761
8:16 PM $ 0.848
+0.00%
$ 852,000 $ 8,761
8:15 PM $ 0.848
+0.00%
$ 852,000 $ 8,807
8:14 PM $ 0.851
+0.00%
$ 851,000 $ 8,808
8:13 PM $ 0.851
+0.00%
$ 851,000 $ 8,803
8:12 PM $ 0.851
+0.00%
$ 851,000 $ 8,803
8:11 PM $ 0.847
+0.00%
$ 851,000 $ 8,812
8:10 PM $ 0.847
+0.00%
$ 851,000 $ 8,812
8:09 PM $ 0.847
+0.00%
$ 847,000 $ 8,812
8:08 PM $ 0.847
+0.00%
$ 847,000 $ 8,815
8:07 PM $ 0.847
+0.00%
$ 847,000 $ 8,815
8:06 PM $ 0.847
+0.00%
$ 847,000 $ 8,851