Taτsu Historical Data

TATSU Page 28
Date Close Price change Market cap Trading volume
9:46 PM $ 0.557
+0.00%
$ 558,000 $ 4,013
9:45 PM $ 0.557
+0.00%
$ 558,000 $ 4,013
9:44 PM $ 0.557
+0.00%
$ 557,000 $ 4,016
9:43 PM $ 0.557
+0.00%
$ 557,000 $ 4,016
9:42 PM $ 0.557
+0.00%
$ 557,000 $ 4,006
9:41 PM $ 0.554
+0.00%
$ 557,000 $ 4,006
9:40 PM $ 0.554
+0.00%
$ 557,000 $ 4,006
9:39 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:38 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:37 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:36 PM $ 0.57
+0.00%
$ 554,000 $ 3,926
9:35 PM $ 0.57
+0.00%
$ 554,000 $ 3,926
9:34 PM $ 0.55
+0.00%
$ 550,000 $ 3,593
9:33 PM $ 0.55
+0.00%
$ 550,000 $ 3,593
9:32 PM $ 0.556
+0.00%
$ 550,000 $ 3,592
9:31 PM $ 0.556
+0.00%
$ 550,000 $ 3,592
9:30 PM $ 0.549
+0.00%
$ 550,000 $ 2,930
9:29 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:28 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:27 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:26 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:25 PM $ 0.542
+0.00%
$ 548,000 $ 2,929
9:24 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:23 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:22 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:21 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:20 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:19 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:18 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:17 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:16 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:15 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:14 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:13 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:12 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:11 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:10 PM $ 0.542
+0.00%
$ 542,000 $ 2,929
9:09 PM $ 0.542
+0.00%
$ 542,000 $ 2,931
9:08 PM $ 0.542
+0.00%
$ 542,000 $ 2,931
9:07 PM $ 0.542
+0.00%
$ 542,000 $ 2,926
9:06 PM $ 0.543
+0.00%
$ 542,000 $ 2,926
9:05 PM $ 0.543
+0.00%
$ 542,000 $ 2,923
9:04 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:03 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:02 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:01 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
9:00 PM $ 0.548
+0.00%
$ 548,000 $ 2,923
8:59 PM $ 0.548
+0.00%
$ 548,000 $ 2,926
8:58 PM $ 0.548
+0.00%
$ 548,000 $ 2,926
8:57 PM $ 0.548
+0.00%
$ 548,000 $ 2,928