Taτsu Historical Data

TATSU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.729
-4.46%
$ 729,000 $ 7,179
Feb 25, 11 AM $ 0.763
+1.73%
$ 763,000 $ 6,473
Feb 25, 10 AM $ 0.755
+4.57%
$ 755,000 $ 6,332
Feb 25, 9 AM $ 0.722
-0.14%
$ 722,000 $ 6,143
Feb 25, 8 AM $ 0.717
-0.83%
$ 717,000 $ 5,965
Feb 25, 7 AM $ 0.723
+0.42%
$ 723,000 $ 6,237
Feb 25, 6 AM $ 0.719
+1.27%
$ 719,000 $ 6,222
Feb 25, 5 AM $ 0.715
-0.97%
$ 715,000 $ 6,175
Feb 25, 4 AM $ 0.717
+0.14%
$ 717,000 $ 6,084
Feb 25, 3 AM $ 0.716
-0.28%
$ 716,000 $ 6,135
Feb 25, 2 AM $ 0.718
-0.42%
$ 718,000 $ 6,078
Feb 25, 1 AM $ 0.721
+1.55%
$ 721,000 $ 6,027
Feb 25, 12 AM $ 0.704
-0.28%
$ 704,000 $ 5,823
Feb 24, 11 PM $ 0.702
-0.85%
$ 702,000 $ 5,855
Feb 24, 10 PM $ 0.708
-0.56%
$ 708,000 $ 5,975
Feb 24, 9 PM $ 0.711
-0.28%
$ 711,000 $ 5,934
Feb 24, 8 PM $ 0.713
+0.56%
$ 713,000 $ 5,846
Feb 24, 7 PM $ 0.715
+1.71%
$ 715,000 $ 5,899
Feb 24, 6 PM $ 0.704
-1.26%
$ 704,000 $ 7,323
Feb 24, 5 PM $ 0.713
-0.70%
$ 713,000 $ 7,728
Feb 24, 4 PM $ 0.711
+0.57%
$ 711,000 $ 7,733
Feb 24, 3 PM $ 0.707
-0.56%
$ 707,000 $ 7,840
Feb 24, 2 PM $ 0.706
+0.43%
$ 706,000 $ 7,823
Feb 24, 1 PM $ 0.703
+0.14%
$ 703,000 $ 7,849
Feb 24, 12 PM $ 0.702
-0.28%
$ 702,000 $ 7,933
Feb 24, 11 AM $ 0.704
+0.28%
$ 704,000 $ 7,722
Feb 24, 10 AM $ 0.707
-2.62%
$ 707,000 $ 7,855
Feb 24, 9 AM $ 0.726
+0.00%
$ 726,000 $ 9,477
Feb 24, 8 AM $ 0.726
+1.26%
$ 726,000 $ 9,673
Feb 24, 7 AM $ 0.717
+0.00%
$ 717,000 $ 11,236
Feb 24, 6 AM $ 0.717
-0.14%
$ 717,000 $ 11,270
Feb 24, 5 AM $ 0.718
-1.10%
$ 718,000 $ 11,223
Feb 24, 4 AM $ 0.719
-0.28%
$ 719,000 $ 11,378
Feb 24, 3 AM $ 0.724
-0.14%
$ 724,000 $ 11,292
Feb 24, 2 AM $ 0.725
+0.83%
$ 725,000 $ 11,304
Feb 24, 1 AM $ 0.722
-0.28%
$ 722,000 $ 13,974
Feb 24, 12 AM $ 0.719
+0.00%
$ 719,000 $ 14,054
Feb 23, 11 PM $ 0.719
+0.00%
$ 719,000 $ 14,155
Feb 23, 10 PM $ 0.719
-0.08%
$ 719,000 $ 14,052
Feb 23, 9 PM $ 0.72
-0.12%
$ 719,549 $ 14,014
Feb 23, 8 PM $ 0.72
+0.31%
$ 720,411 $ 13,888
Feb 23, 7 PM $ 0.722
-0.09%
$ 722,339 $ 13,500
Feb 23, 6 PM $ 0.723
+0.00%
$ 723,000 $ 9,638
Feb 23, 5 PM $ 0.731
-0.41%
$ 731,000 $ 9,104
Feb 23, 4 PM $ 0.734
+0.55%
$ 734,000 $ 10,626
Feb 23, 3 PM $ 0.734
+0.55%
$ 734,000 $ 10,689
Feb 23, 2 PM $ 0.73
+0.27%
$ 730,000 $ 10,665
Feb 23, 1 PM $ 0.728
-1.09%
$ 728,000 $ 10,670
Feb 23, 12 PM $ 0.741
-0.45%
$ 741,000 $ 10,649
Feb 23, 11 AM $ 0.744
+1.69%
$ 744,371 $ 10,776