Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.552
-1.08%
$552,000 $1,257
Aug 4, 8 AM $0.558
+0.36%
$558,000 $1,241
Aug 4, 7 AM $0.556
-0.18%
$556,000 $1,238
Aug 4, 6 AM $0.555
+0.36%
$555,000 $1,235
Aug 4, 5 AM $0.553
+0.00%
$553,000 $1,233
Aug 4, 4 AM $0.553
+0.36%
$553,000 $1,231
Aug 4, 3 AM $0.551
+1.10%
$551,000 $1,659
Aug 4, 2 AM $0.545
+0.37%
$545,000 $1,752
Aug 4, 1 AM $0.543
-0.18%
$543,000 $2,251
Aug 4, 12 AM $0.544
-1.27%
$544,000 $2,264
Aug 3, 11 PM $0.551
-2.48%
$551,000 $2,268
Aug 3, 10 PM $0.565
-0.70%
$565,000 $2,281
Aug 3, 9 PM $0.569
+1.43%
$569,000 $2,331
Aug 3, 8 PM $0.561
-1.41%
$561,000 $2,494
Aug 3, 7 PM $0.569
-2.23%
$569,000 $2,748
Aug 3, 6 PM $0.582
+0.17%
$582,000 $3,210
Aug 3, 5 PM $0.581
+0.17%
$581,000 $3,261
Aug 3, 4 PM $0.579
+0.17%
$579,000 $3,327
Aug 3, 3 PM $0.578
-0.34%
$578,000 $3,452
Aug 3, 2 PM $0.58
-0.45%
$580,000 $3,459
Aug 3, 1 PM $0.583
+0.84%
$582,599 $3,465
Aug 3, 12 PM $0.582
+0.56%
$582,256 $3,322
Aug 3, 11 AM $0.579
-0.69%
$579,000 $2,844
Aug 3, 10 AM $0.583
+0.00%
$583,000 $3,021
Aug 3, 9 AM $0.58
+0.00%
$580,000 $3,194
Aug 3, 8 AM $0.58
+0.00%
$580,000 $3,201
Aug 3, 7 AM $0.58
-0.51%
$580,000 $4,261
Aug 3, 6 AM $0.583
-1.19%
$583,000 $4,267
Aug 3, 5 AM $0.582
-0.68%
$582,000 $4,273
Aug 3, 4 AM $0.586
+0.17%
$586,000 $4,282
Aug 3, 3 AM $0.585
-0.30%
$585,000 $3,855
Aug 3, 2 AM $0.59
-1.56%
$589,652 $3,766
Aug 3, 1 AM $0.6
-0.17%
$600,000 $2,083
Aug 3, 12 AM $0.601
-0.17%
$601,000 $2,071
Aug 2, 11 PM $0.6
+0.17%
$600,000 $2,074
Aug 2, 10 PM $0.6
+0.17%
$600,000 $2,026
Aug 2, 9 PM $0.596
-0.17%
$596,000 $2,009
Aug 2, 8 PM $0.597
+0.17%
$597,000 $1,856
Aug 2, 7 PM $0.595
+0.17%
$595,000 $1,596
Aug 2, 6 PM $0.594
+0.17%
$594,000 $1,529
Aug 2, 5 PM $0.593
+0.68%
$593,000 $1,481
Aug 2, 4 PM $0.589
-0.84%
$589,000 $1,980
Aug 2, 3 PM $0.588
+0.17%
$588,000 $1,855
Aug 2, 2 PM $0.588
-0.17%
$588,000 $1,848
Aug 2, 1 PM $0.589
-1.17%
$589,000 $1,847
Aug 2, 12 PM $0.596
-0.09%
$596,000 $1,836
Aug 2, 11 AM $0.597
-1.88%
$596,543 $1,821
Aug 2, 10 AM $0.609
-0.33%
$609,000 $1,079
Aug 2, 9 AM $0.611
-0.81%
$611,000 $909
Aug 2, 8 AM $0.616
-0.65%
$616,000 $903