Taτsu Historical Data

TATSU Page 29
Date Close Price change Market cap Trading volume
10:26 PM $ 0.853
+0.00%
$ 852,000 $ 8,086
10:25 PM $ 0.853
+0.00%
$ 852,000 $ 8,082
10:24 PM $ 0.853
+0.00%
$ 853,000 $ 8,082
10:23 PM $ 0.853
+0.00%
$ 853,000 $ 8,084
10:22 PM $ 0.853
+0.00%
$ 853,000 $ 8,084
10:21 PM $ 0.853
+0.00%
$ 853,000 $ 8,086
10:20 PM $ 0.853
+0.00%
$ 853,000 $ 8,086
10:19 PM $ 0.853
+0.00%
$ 853,000 $ 8,086
10:18 PM $ 0.853
+0.00%
$ 853,000 $ 8,086
10:17 PM $ 0.853
+0.00%
$ 853,000 $ 8,085
10:16 PM $ 0.852
+0.00%
$ 853,000 $ 8,085
10:15 PM $ 0.848
+0.00%
$ 853,000 $ 8,666
10:14 PM $ 0.848
+0.00%
$ 848,000 $ 8,666
10:13 PM $ 0.848
+0.00%
$ 848,000 $ 8,672
10:12 PM $ 0.848
+0.00%
$ 848,000 $ 8,673
10:11 PM $ 0.853
+0.00%
$ 848,000 $ 8,673
10:10 PM $ 0.853
+0.00%
$ 848,000 $ 8,674
10:09 PM $ 0.853
+0.00%
$ 853,000 $ 8,674
10:08 PM $ 0.852
+0.00%
$ 853,000 $ 8,683
10:07 PM $ 0.852
+0.00%
$ 853,000 $ 8,683
10:06 PM $ 0.853
+0.00%
$ 853,000 $ 8,678
10:05 PM $ 0.853
+0.00%
$ 853,000 $ 8,678
10:04 PM $ 0.852
+0.00%
$ 852,000 $ 8,666
10:03 PM $ 0.852
+0.00%
$ 852,000 $ 8,666
10:02 PM $ 0.848
+0.00%
$ 852,000 $ 8,663
10:01 PM $ 0.848
-0.47%
$ 852,000 $ 8,667
10:00 PM $ 0.852
+0.00%
$ 852,000 $ 8,667
9:59 PM $ 0.852
+0.00%
$ 852,000 $ 8,678
9:58 PM $ 0.852
+0.00%
$ 852,000 $ 8,678
9:57 PM $ 0.852
+0.00%
$ 852,000 $ 8,674
9:56 PM $ 0.852
+0.00%
$ 852,000 $ 8,674
9:55 PM $ 0.848
+0.00%
$ 852,000 $ 8,675
9:54 PM $ 0.848
+0.00%
$ 848,000 $ 8,675
9:53 PM $ 0.848
+0.00%
$ 848,000 $ 8,674
9:52 PM $ 0.852
+0.00%
$ 848,000 $ 8,674
9:51 PM $ 0.852
+0.00%
$ 848,000 $ 8,680
9:50 PM $ 0.853
+0.00%
$ 848,000 $ 8,680
9:49 PM $ 0.852
+0.00%
$ 852,000 $ 8,678
9:48 PM $ 0.852
+0.00%
$ 852,000 $ 8,676
9:47 PM $ 0.852
+0.00%
$ 852,000 $ 8,676
9:46 PM $ 0.852
+0.00%
$ 852,000 $ 8,683
9:45 PM $ 0.852
+0.00%
$ 852,000 $ 8,683
9:44 PM $ 0.848
+0.00%
$ 848,000 $ 8,683
9:43 PM $ 0.848
+0.00%
$ 848,000 $ 8,683
9:42 PM $ 0.848
+0.00%
$ 848,000 $ 8,675
9:41 PM $ 0.848
+0.00%
$ 848,000 $ 8,675
9:40 PM $ 0.848
+0.00%
$ 848,000 $ 8,669
9:39 PM $ 0.848
+0.00%
$ 848,000 $ 8,669
9:38 PM $ 0.852
+0.00%
$ 848,000 $ 8,661
9:37 PM $ 0.847
+0.00%
$ 848,000 $ 8,661