Taτsu Historical Data

TATSU Page 29
Date Close Price change Market cap Trading volume
10:13 PM $ 0.558
+0.00%
$ 551,000 $ 4,031
10:12 PM $ 0.558
+0.00%
$ 551,000 $ 4,031
10:11 PM $ 0.558
+0.00%
$ 551,000 $ 4,024
10:10 PM $ 0.558
+0.00%
$ 551,000 $ 4,024
10:09 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:08 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:07 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:06 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:05 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:04 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:03 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:02 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:01 PM $ 0.552
+0.00%
$ 551,000 $ 4,025
10:00 PM $ 0.552
+0.00%
$ 551,000 $ 4,025
9:59 PM $ 0.552
+0.00%
$ 552,000 $ 4,026
9:58 PM $ 0.557
+0.00%
$ 552,000 $ 4,026
9:57 PM $ 0.552
+0.00%
$ 552,000 $ 4,022
9:56 PM $ 0.552
+0.00%
$ 552,000 $ 4,022
9:55 PM $ 0.553
+0.00%
$ 552,000 $ 4,021
9:54 PM $ 0.553
+0.00%
$ 553,000 $ 4,021
9:53 PM $ 0.553
+0.00%
$ 553,000 $ 4,021
9:52 PM $ 0.553
+0.00%
$ 553,000 $ 4,021
9:51 PM $ 0.553
+0.00%
$ 553,000 $ 4,021
9:50 PM $ 0.553
+0.00%
$ 553,000 $ 4,018
9:49 PM $ 0.558
+0.00%
$ 558,000 $ 4,018
9:48 PM $ 0.558
+0.00%
$ 558,000 $ 4,018
9:47 PM $ 0.558
+0.00%
$ 558,000 $ 4,018
9:46 PM $ 0.557
+0.00%
$ 558,000 $ 4,013
9:45 PM $ 0.557
+0.00%
$ 558,000 $ 4,013
9:44 PM $ 0.557
+0.00%
$ 557,000 $ 4,016
9:43 PM $ 0.557
+0.00%
$ 557,000 $ 4,016
9:42 PM $ 0.557
+0.00%
$ 557,000 $ 4,006
9:41 PM $ 0.554
+0.00%
$ 557,000 $ 4,006
9:40 PM $ 0.554
+0.00%
$ 557,000 $ 4,006
9:39 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:38 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:37 PM $ 0.554
+0.00%
$ 554,000 $ 4,006
9:36 PM $ 0.57
+0.00%
$ 554,000 $ 3,926
9:35 PM $ 0.57
+0.00%
$ 554,000 $ 3,926
9:34 PM $ 0.55
+0.00%
$ 550,000 $ 3,593
9:33 PM $ 0.55
+0.00%
$ 550,000 $ 3,593
9:32 PM $ 0.556
+0.00%
$ 550,000 $ 3,592
9:31 PM $ 0.556
+0.00%
$ 550,000 $ 3,592
9:30 PM $ 0.549
+0.00%
$ 550,000 $ 2,930
9:29 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:28 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:27 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:26 PM $ 0.548
+0.00%
$ 548,000 $ 2,930
9:25 PM $ 0.542
+0.00%
$ 548,000 $ 2,929
9:24 PM $ 0.542
+0.00%
$ 542,000 $ 2,929