Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $2.19
-0.03%
$2.19 million $26,774
Sep 29, 1 PM $2.19
+2.00%
$2.19 million $28,247
Sep 29, 12 PM $2.15
+2.59%
$2.15 million $29,762
Sep 29, 11 AM $2.09
-1.02%
$2.09 million $31,168
Sep 29, 10 AM $2.11
+0.72%
$2.11 million $31,067
Sep 29, 9 AM $2.09
+0.89%
$2.09 million $30,422
Sep 29, 8 AM $2.07
+0.95%
$2.07 million $29,254
Sep 29, 7 AM $2.05
-0.37%
$2.05 million $29,664
Sep 29, 6 AM $2.06
+1.88%
$2.06 million $16,000
Sep 29, 5 AM $2.02
-1.18%
$2.02 million $34,417
Sep 29, 4 AM $2.04
+1.16%
$2.04 million $34,503
Sep 29, 3 AM $2.02
-0.37%
$2.02 million $34,501
Sep 29, 2 AM $2.02
+0.43%
$2.02 million $33,820
Sep 29, 1 AM $2.02
-1.40%
$2.02 million $33,820
Sep 29, 12 AM $2.04
-2.90%
$2.04 million $34,665
Sep 28, 11 PM $2.11
-0.89%
$2.11 million $34,673
Sep 28, 10 PM $2.13
+1.10%
$2.13 million $34,694
Sep 28, 9 PM $2.1
-2.17%
$2.1 million $35,044
Sep 28, 8 PM $2.15
+1.68%
$2.15 million $32,055
Sep 28, 7 PM $2.11
-0.74%
$2.11 million $31,801
Sep 28, 6 PM $2.13
-1.12%
$2.13 million $29,903
Sep 28, 5 PM $2.15
+2.20%
$2.15 million $29,464
Sep 28, 4 PM $2.11
-1.28%
$2.11 million $29,261
Sep 28, 3 PM $2.13
-0.18%
$2.13 million $30,161
Sep 28, 2 PM $2.13
-5.26%
$2.13 million $30,314
Sep 28, 1 PM $2.23
+6.47%
$2.23 million $27,298
Sep 28, 12 PM $2.1
+4.89%
$2.1 million $27,049
Sep 28, 11 AM $2
-0.06%
$2 million $25,361
Sep 28, 10 AM $2
+0.88%
$2 million $25,029
Sep 28, 9 AM $1.99
+0.64%
$1.99 million $24,131
Sep 28, 8 AM $1.98
-0.21%
$1.98 million $25,018
Sep 28, 7 AM $1.99
-3.39%
$1.99 million $26,801
Sep 28, 6 AM $2.06
-1.73%
$2.06 million $25,748
Sep 28, 5 AM $2.09
-0.24%
$2.09 million $24,679
Sep 28, 4 AM $2.1
-0.73%
$2.1 million $24,612
Sep 28, 3 AM $2.11
-4.35%
$2.11 million $21,345
Sep 28, 2 AM $2.21
-0.23%
$2.21 million $21,193
Sep 28, 1 AM $2.19
-1.08%
$2.19 million $21,710
Sep 28, 12 AM $2.22
-0.21%
$2.22 million $22,382
Sep 27, 11 PM $2.22
-0.19%
$2.22 million $22,758
Sep 27, 10 PM $2.24
+1.19%
$2.24 million $26,965
Sep 27, 9 PM $2.22
-0.91%
$2.22 million $29,213
Sep 27, 8 PM $2.24
-0.17%
$2.24 million $31,887
Sep 27, 7 PM $2.25
+0.37%
$2.25 million $32,900
Sep 27, 6 PM $2.23
-1.64%
$2.23 million $59,048
Sep 27, 5 PM $2.27
+0.32%
$2.27 million $60,144
Sep 27, 4 PM $2.25
+0.46%
$2.25 million $69,392
Sep 27, 3 PM $2.27
-2.64%
$2.27 million $75,336
Sep 27, 2 PM $2.33
-0.46%
$2.33 million $85,299
Sep 27, 1 PM $2.34
-0.56%
$2.34 million $85,831