Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.651
-0.05%
$ 650,674 $ 2,017
Jul 23, 7 PM $ 0.651
+0.46%
$ 651,000 $ 1,683
Jul 23, 6 PM $ 0.648
-0.31%
$ 648,000 $ 1,685
Jul 23, 5 PM $ 0.649
-0.31%
$ 649,000 $ 1,685
Jul 23, 4 PM $ 0.651
+0.46%
$ 651,000 $ 2,595
Jul 23, 3 PM $ 0.648
-1.82%
$ 648,000 $ 2,628
Jul 23, 2 PM $ 0.66
+0.00%
$ 660,000 $ 2,624
Jul 23, 1 PM $ 0.66
+0.30%
$ 660,000 $ 2,617
Jul 23, 12 PM $ 0.659
+1.07%
$ 659,000 $ 3,529
Jul 23, 11 AM $ 0.652
+0.15%
$ 652,000 $ 3,530
Jul 23, 10 AM $ 0.651
-0.76%
$ 651,000 $ 3,527
Jul 23, 9 AM $ 0.655
-0.15%
$ 655,000 $ 3,527
Jul 23, 8 AM $ 0.656
+0.92%
$ 655,996 $ 3,525
Jul 23, 7 AM $ 0.65
-0.91%
$ 650,000 $ 2,611
Jul 23, 6 AM $ 0.656
+0.77%
$ 656,000 $ 2,610
Jul 23, 5 AM $ 0.647
-0.15%
$ 647,000 $ 2,610
Jul 23, 4 AM $ 0.648
+0.00%
$ 648,000 $ 2,764
Jul 23, 3 AM $ 0.646
+1.57%
$ 646,000 $ 2,759
Jul 23, 2 AM $ 0.642
+1.26%
$ 642,000 $ 2,763
Jul 23, 1 AM $ 0.634
-1.25%
$ 634,000 $ 2,765
Jul 23, 12 AM $ 0.642
+1.74%
$ 642,000 $ 2,767
Jul 22, 11 PM $ 0.633
-0.31%
$ 633,000 $ 2,775
Jul 22, 10 PM $ 0.635
-1.09%
$ 635,000 $ 2,603
Jul 22, 9 PM $ 0.642
-0.47%
$ 642,000 $ 2,435
Jul 22, 8 PM $ 0.645
+0.62%
$ 645,000 $ 2,296
Jul 22, 7 PM $ 0.641
-0.93%
$ 641,000 $ 1,998
Jul 22, 6 PM $ 0.647
-0.31%
$ 647,000 $ 1,992
Jul 22, 5 PM $ 0.649
-2.11%
$ 649,000 $ 1,985
Jul 22, 4 PM $ 0.663
+0.61%
$ 663,000 $ 1,069
Jul 22, 3 PM $ 0.659
-0.90%
$ 659,000 $ 1,018
Jul 22, 2 PM $ 0.665
+0.00%
$ 665,000 $ 1,013
Jul 22, 1 PM $ 0.665
-0.15%
$ 665,000 $ 1,022
Jul 22, 12 PM $ 0.666
-0.15%
$ 666,000 $ 1,016
Jul 22, 11 AM $ 0.667
+0.30%
$ 667,000 $ 1,010
Jul 22, 10 AM $ 0.665
-0.30%
$ 665,000 $ 1,025
Jul 22, 9 AM $ 0.667
+0.00%
$ 667,000 $ 1,034
Jul 22, 8 AM $ 0.658
-1.35%
$ 658,000 $ 1,288
Jul 22, 7 AM $ 0.667
-0.15%
$ 667,000 $ 1,283
Jul 22, 6 AM $ 0.668
-0.30%
$ 668,000 $ 1,276
Jul 22, 5 AM $ 0.67
-0.45%
$ 670,000 $ 1,270
Jul 22, 4 AM $ 0.673
+0.60%
$ 673,000 $ 1,110
Jul 22, 3 AM $ 0.662
-0.15%
$ 662,000 $ 1,191
Jul 22, 2 AM $ 0.663
+0.45%
$ 663,000 $ 1,154
Jul 22, 1 AM $ 0.66
-1.05%
$ 660,000 $ 1,148
Jul 22, 12 AM $ 0.667
+1.83%
$ 667,000 $ 1,139
Jul 21, 11 PM $ 0.655
-0.76%
$ 655,000 $ 1,128
Jul 21, 10 PM $ 0.66
+1.07%
$ 660,000 $ 1,275
Jul 21, 9 PM $ 0.653
-0.76%
$ 653,000 $ 1,447
Jul 21, 8 PM $ 0.658
+1.23%
$ 658,000 $ 1,648
Jul 21, 7 PM $ 0.65
-0.15%
$ 650,000 $ 1,690