Taτsu Historical Data

TATSU Page 3
Date Close Price change Market cap Trading volume
11:23 PM $ 0.649
+0.00%
$ 652,000 $ 1,220
11:22 PM $ 0.649
+0.00%
$ 652,000 $ 1,224
11:21 PM $ 0.649
+0.00%
$ 652,000 $ 1,226
11:20 PM $ 0.652
+0.00%
$ 652,000 $ 1,228
11:19 PM $ 0.652
+0.00%
$ 652,000 $ 1,231
11:18 PM $ 0.652
+0.00%
$ 652,000 $ 1,234
11:17 PM $ 0.652
+0.00%
$ 652,000 $ 1,236
11:16 PM $ 0.652
+0.00%
$ 652,000 $ 1,239
11:15 PM $ 0.65
+0.00%
$ 652,000 $ 1,241
11:14 PM $ 0.65
+0.00%
$ 650,000 $ 1,245
11:13 PM $ 0.65
+0.00%
$ 650,000 $ 1,249
11:12 PM $ 0.65
+0.00%
$ 650,000 $ 1,249
11:11 PM $ 0.651
+0.00%
$ 650,000 $ 1,250
11:10 PM $ 0.651
+0.00%
$ 650,000 $ 1,253
11:09 PM $ 0.651
+0.00%
$ 651,000 $ 1,254
11:08 PM $ 0.65
+0.00%
$ 651,000 $ 1,253
11:07 PM $ 0.655
+0.00%
$ 651,000 $ 1,240
11:06 PM $ 0.651
+0.00%
$ 651,000 $ 1,242
11:05 PM $ 0.651
+0.00%
$ 651,000 $ 1,245
11:04 PM $ 0.651
+0.00%
$ 651,000 $ 1,245
11:03 PM $ 0.651
+0.00%
$ 651,000 $ 1,248
11:02 PM $ 0.651
+0.00%
$ 651,000 $ 1,242
11:01 PM $ 0.651
+0.00%
$ 651,000 $ 1,244
11:00 PM $ 0.652
+0.00%
$ 651,000 $ 1,246
10:59 PM $ 0.653
+0.00%
$ 653,000 $ 1,237
10:58 PM $ 0.653
+0.00%
$ 653,000 $ 1,241
10:57 PM $ 0.657
+0.00%
$ 653,000 $ 1,241
10:56 PM $ 0.657
+0.00%
$ 653,000 $ 1,246
10:55 PM $ 0.657
+0.00%
$ 653,000 $ 1,249
10:54 PM $ 0.657
+0.00%
$ 657,000 $ 1,249
10:53 PM $ 0.657
+0.00%
$ 657,000 $ 1,253
10:52 PM $ 0.657
+0.00%
$ 657,000 $ 1,256
10:51 PM $ 0.657
+0.00%
$ 657,000 $ 1,259
10:50 PM $ 0.657
+0.00%
$ 657,000 $ 1,263
10:49 PM $ 0.657
+0.00%
$ 657,000 $ 1,264
10:48 PM $ 0.653
+0.00%
$ 657,000 $ 1,266
10:47 PM $ 0.653
+0.00%
$ 657,000 $ 1,270
10:46 PM $ 0.653
+0.00%
$ 657,000 $ 1,274
10:45 PM $ 0.653
+0.00%
$ 657,000 $ 1,276
10:44 PM $ 0.653
+0.00%
$ 653,000 $ 1,280
10:43 PM $ 0.653
+0.00%
$ 653,000 $ 1,282
10:42 PM $ 0.657
+0.00%
$ 653,000 $ 1,284
10:41 PM $ 0.657
+0.00%
$ 653,000 $ 1,288
10:40 PM $ 0.657
+0.00%
$ 653,000 $ 1,291
10:39 PM $ 0.657
+0.00%
$ 657,000 $ 1,292
10:38 PM $ 0.657
+0.00%
$ 657,000 $ 1,295
10:37 PM $ 0.657
+0.00%
$ 657,000 $ 1,299
10:36 PM $ 0.657
+0.00%
$ 657,000 $ 1,300
10:35 PM $ 0.657
+0.00%
$ 657,000 $ 1,303
10:34 PM $ 0.657
+0.00%
$ 657,000 $ 1,307