Taτsu Historical Data

TATSU Page 3
Date Close Price change Market cap Trading volume
4:38 AM $ 0.878
+0.00%
$ 878,000 $ 9,919
4:37 AM $ 0.881
+0.00%
$ 878,000 $ 9,922
4:36 AM $ 0.881
+0.00%
$ 878,000 $ 9,922
4:35 AM $ 0.881
+0.00%
$ 878,000 $ 9,921
4:34 AM $ 0.881
+0.00%
$ 881,000 $ 9,921
4:33 AM $ 0.878
+0.00%
$ 881,000 $ 9,931
4:32 AM $ 0.878
+0.00%
$ 881,000 $ 9,931
4:31 AM $ 0.881
+0.00%
$ 881,000 $ 9,928
4:30 AM $ 0.881
+0.00%
$ 881,000 $ 9,928
4:29 AM $ 0.881
+0.00%
$ 881,000 $ 9,931
4:28 AM $ 0.881
+0.00%
$ 881,000 $ 9,931
4:27 AM $ 0.878
+0.00%
$ 881,000 $ 9,928
4:26 AM $ 0.878
+0.00%
$ 881,000 $ 9,928
4:25 AM $ 0.882
+0.00%
$ 881,000 $ 9,925
4:24 AM $ 0.882
+0.00%
$ 882,000 $ 9,925
4:23 AM $ 0.882
+0.00%
$ 882,000 $ 9,921
4:22 AM $ 0.878
+0.00%
$ 882,000 $ 9,915
4:21 AM $ 0.878
+0.00%
$ 882,000 $ 9,915
4:20 AM $ 0.882
+0.00%
$ 882,000 $ 9,911
4:19 AM $ 0.882
+0.00%
$ 882,000 $ 9,911
4:18 AM $ 0.882
+0.00%
$ 882,000 $ 9,909
4:17 AM $ 0.882
+0.00%
$ 882,000 $ 9,909
4:16 AM $ 0.882
+0.00%
$ 882,000 $ 9,914
4:15 AM $ 0.882
+0.00%
$ 882,000 $ 9,914
4:14 AM $ 0.882
+0.00%
$ 882,000 $ 9,913
4:13 AM $ 0.882
+0.00%
$ 882,000 $ 9,913
4:12 AM $ 0.881
+0.00%
$ 882,000 $ 9,916
4:11 AM $ 0.881
+0.00%
$ 882,000 $ 9,916
4:10 AM $ 0.881
+0.00%
$ 882,000 $ 9,923
4:09 AM $ 0.881
+0.00%
$ 881,000 $ 9,923
4:08 AM $ 0.878
+0.00%
$ 881,000 $ 9,922
4:07 AM $ 0.878
+0.00%
$ 881,000 $ 9,922
4:06 AM $ 0.878
+0.00%
$ 881,000 $ 9,924
4:05 AM $ 0.878
+0.00%
$ 881,000 $ 9,924
4:04 AM $ 0.877
+0.00%
$ 877,000 $ 9,925
4:03 AM $ 0.877
+0.00%
$ 877,000 $ 9,925
4:02 AM $ 0.881
+0.00%
$ 877,000 $ 9,922
4:01 AM $ 0.881
+0.00%
$ 877,000 $ 9,922
4:00 AM $ 0.877
+0.00%
$ 877,000 $ 9,921
3:59 AM $ 0.877
+0.00%
$ 877,000 $ 9,921
3:58 AM $ 0.878
+0.00%
$ 877,000 $ 9,911
3:57 AM $ 0.878
+0.00%
$ 877,000 $ 9,911
3:56 AM $ 0.882
+0.00%
$ 877,000 $ 9,924
3:55 AM $ 0.882
+0.00%
$ 877,000 $ 9,924
3:54 AM $ 0.878
+0.00%
$ 878,000 $ 9,907
3:53 AM $ 0.878
+0.00%
$ 878,000 $ 9,907
3:52 AM $ 0.882
+0.00%
$ 878,000 $ 9,906
3:51 AM $ 0.881
+0.00%
$ 878,000 $ 9,891
3:50 AM $ 0.881
+0.00%
$ 878,000 $ 9,891
3:49 AM $ 0.881
+0.00%
$ 881,000 $ 9,884