Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 4.79
-23.43%
$ 4.2 million $ 241,504
Jun 24 $ 6.45
-4.74%
$ 6.46 million $ 235,401
Jun 17 $ 6.88
-17.71%
$ 6.77 million $ 295,870
Jun 10 $ 8.31
-15.31%
$ 8.36 million $ 445,212
Jun 3 $ 9.92
-24.56%
$ 9.81 million $ 751,229
May 27 $ 13.15
-12.57%
$ 13.15 million $ 847,135
May 20 $ 15.87
+21.01%
$ 15.05 million $ 1.68 million
May 13 $ 14.28
+29.62%
$ 13.11 million $ 1.62 million
May 6 $ 14.81
-41.51%
$ 11.02 million $ 1.83 million
Apr 29 $ 25.68
-9.55%
$ 25.32 million $ 1.27 million
Apr 22 $ 29.29
-5.27%
$ 28.39 million $ 1.65 million
Apr 15 $ 33.79
-6.91%
$ 30.92 million $ 2 million
Apr 8 $ 30.72
-16.67%
$ 36.29 million $ 5.47 million
Apr 1 $ 36.88
-8.89%
$ 36.86 million $ 6.41 million
Mar 25 $ 47.54
+66.97%
$ 40.47 million $ 10.9 million
Mar 18 $ 35.6
-32.66%
$ 28.29 million $ 10.01 million
Mar 11 $ 46.99
-20.59%
$ 52.77 million $ 12.83 million
Mar 4 $ 56.96
+142.68%
$ 59.44 million $ 32.71 million
Feb 26 $ 23.48
+500.57%
$ 23.48 million $ 9.73 million
Download