Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.616
-0.65%
$616,000 $903
Aug 2, 7 AM $0.618
+0.98%
$618,000 $888
Aug 2, 6 AM $0.612
+0.00%
$612,000 $933
Aug 2, 5 AM $0.619
+0.32%
$619,000 $925
Aug 2, 4 AM $0.617
+0.65%
$617,000 $920
Aug 2, 3 AM $0.613
+1.49%
$613,000 $914
Aug 2, 2 AM $0.604
+0.17%
$604,000 $908
Aug 2, 1 AM $0.603
-0.50%
$603,000 $1,181
Aug 2, 12 AM $0.601
-0.83%
$601,000 $1,759
Aug 1, 11 PM $0.6
+0.17%
$600,000 $1,753
Aug 1, 10 PM $0.609
+1.67%
$609,000 $1,835
Aug 1, 9 PM $0.597
+0.34%
$597,000 $1,806
Aug 1, 8 PM $0.595
-0.34%
$595,000 $1,788
Aug 1, 7 PM $0.597
-0.67%
$597,000 $1,794
Aug 1, 6 PM $0.601
-1.48%
$601,000 $1,794
Aug 1, 5 PM $0.61
+0.66%
$610,000 $1,816
Aug 1, 4 PM $0.606
+0.17%
$606,000 $1,823
Aug 1, 3 PM $0.611
+0.66%
$611,000 $1,823
Aug 1, 2 PM $0.607
+0.00%
$607,000 $1,823
Aug 1, 1 PM $0.607
+0.66%
$607,000 $1,819
Aug 1, 12 PM $0.603
+1.01%
$603,000 $1,819
Aug 1, 11 AM $0.607
+0.00%
$607,000 $1,777
Aug 1, 10 AM $0.607
+0.00%
$607,000 $2,326
Aug 1, 9 AM $0.608
-0.33%
$608,000 $2,326
Aug 1, 8 AM $0.607
+0.00%
$607,000 $2,610
Aug 1, 7 AM $0.608
-0.65%
$608,000 $3,139
Aug 1, 6 AM $0.613
+0.49%
$613,000 $3,088
Aug 1, 5 AM $0.61
+0.00%
$610,000 $3,090
Aug 1, 4 AM $0.61
+0.16%
$610,000 $3,506
Aug 1, 3 AM $0.608
-0.65%
$608,000 $3,955
Aug 1, 2 AM $0.612
+0.66%
$612,000 $3,957
Aug 1, 1 AM $0.608
+0.83%
$608,000 $4,202
Aug 1, 12 AM $0.603
-0.66%
$603,000 $3,617
Jul 31, 11 PM $0.608
+0.16%
$608,000 $3,626
Jul 31, 10 PM $0.607
-0.33%
$607,000 $3,730
Jul 31, 9 PM $0.609
+0.00%
$609,000 $3,900
Jul 31, 8 PM $0.609
+0.33%
$609,000 $4,125
Jul 31, 7 PM $0.606
+0.17%
$606,000 $4,218
Jul 31, 6 PM $0.605
-0.66%
$605,000 $4,306
Jul 31, 5 PM $0.609
+0.33%
$609,000 $4,360
Jul 31, 4 PM $0.607
+0.00%
$607,000 $4,465
Jul 31, 3 PM $0.607
-0.65%
$607,000 $4,526
Jul 31, 2 PM $0.611
+0.66%
$611,000 $4,532
Jul 31, 1 PM $0.61
-0.16%
$610,000 $4,538
Jul 31, 12 PM $0.611
-0.33%
$611,000 $4,924
Jul 31, 11 AM $0.613
+0.49%
$613,000 $4,930
Jul 31, 10 AM $0.609
-0.49%
$609,000 $4,429
Jul 31, 9 AM $0.612
-3.16%
$612,000 $5,234
Jul 31, 8 AM $0.632
+3.78%
$632,000 $5,673
Jul 31, 7 AM $0.609
+1.00%
$609,000 $6,097