Taτsu Historical Data

TATSU Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.626
-0.16%
$ 626,000 $ 4,586
May 29, 3 AM $ 0.627
+0.00%
$ 627,000 $ 4,721
May 29, 2 AM $ 0.627
+0.00%
$ 627,000 $ 4,753
May 29, 1 AM $ 0.627
-0.32%
$ 627,000 $ 4,781
May 29, 12 AM $ 0.629
+0.00%
$ 629,000 $ 4,718
May 28, 11 PM $ 0.629
+0.48%
$ 629,000 $ 4,770
May 28, 10 PM $ 0.626
-0.48%
$ 626,000 $ 4,811
May 28, 9 PM $ 0.626
-0.48%
$ 626,000 $ 4,847
May 28, 8 PM $ 0.626
+0.16%
$ 626,000 $ 4,853
May 28, 7 PM $ 0.625
+0.00%
$ 625,000 $ 7,551
May 28, 6 PM $ 0.625
-0.16%
$ 625,000 $ 7,459
May 28, 5 PM $ 0.626
-0.32%
$ 626,000 $ 7,479
May 28, 4 PM $ 0.628
+0.32%
$ 628,000 $ 7,488
May 28, 3 PM $ 0.626
+0.00%
$ 626,000 $ 7,444
May 28, 2 PM $ 0.628
+0.32%
$ 628,000 $ 7,434
May 28, 1 PM $ 0.626
-0.16%
$ 626,000 $ 7,454
May 28, 12 PM $ 0.627
+0.00%
$ 627,000 $ 7,454
May 28, 11 AM $ 0.631
+0.00%
$ 631,000 $ 7,527
May 28, 10 AM $ 0.629
-0.32%
$ 629,000 $ 7,555
May 28, 9 AM $ 0.631
+0.00%
$ 631,000 $ 7,659
May 28, 8 AM $ 0.634
+0.63%
$ 634,000 $ 7,639
May 28, 7 AM $ 0.63
-0.32%
$ 630,000 $ 7,654
May 28, 6 AM $ 0.632
+0.00%
$ 632,000 $ 7,617
May 28, 5 AM $ 0.633
-0.47%
$ 633,000 $ 7,634
May 28, 4 AM $ 0.633
-0.94%
$ 633,000 $ 7,645
May 28, 3 AM $ 0.639
+0.16%
$ 639,000 $ 7,565
May 28, 2 AM $ 0.638
+0.00%
$ 638,000 $ 7,585
May 28, 1 AM $ 0.638
-0.31%
$ 638,000 $ 7,559
May 28, 12 AM $ 0.64
+0.00%
$ 640,000 $ 7,550
May 27, 11 PM $ 0.638
-0.62%
$ 638,000 $ 7,527
May 27, 10 PM $ 0.64
-0.31%
$ 640,000 $ 7,483
May 27, 9 PM $ 0.642
+0.16%
$ 642,000 $ 7,619
May 27, 8 PM $ 0.641
-0.16%
$ 641,000 $ 7,622
May 27, 7 PM $ 0.642
-0.16%
$ 642,000 $ 4,872
May 27, 6 PM $ 0.643
+0.47%
$ 643,000 $ 5,710
May 27, 5 PM $ 0.64
-0.31%
$ 640,000 $ 5,701
May 27, 4 PM $ 0.639
-0.31%
$ 639,000 $ 5,993
May 27, 3 PM $ 0.643
+0.31%
$ 643,000 $ 6,024
May 27, 2 PM $ 0.64
+0.00%
$ 640,000 $ 6,142
May 27, 1 PM $ 0.64
-0.31%
$ 640,000 $ 6,164
May 27, 12 PM $ 0.642
-0.93%
$ 642,000 $ 6,152
May 27, 11 AM $ 0.645
-0.46%
$ 645,000 $ 5,943
May 27, 10 AM $ 0.645
+0.31%
$ 645,000 $ 5,966
May 27, 9 AM $ 0.643
-0.31%
$ 643,000 $ 9,074
May 27, 8 AM $ 0.645
+0.47%
$ 645,000 $ 9,154
May 27, 7 AM $ 0.642
-0.47%
$ 642,000 $ 9,865
May 27, 6 AM $ 0.645
+0.47%
$ 645,000 $ 9,883
May 27, 5 AM $ 0.642
-0.62%
$ 642,000 $ 9,837
May 27, 4 AM $ 0.645
+0.47%
$ 645,000 $ 9,853
May 27, 3 AM $ 0.645
+0.15%
$ 645,000 $ 9,818