Taτsu Historical Data

TATSU Page 30
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.551
+0.00%
$ 551,000 $ 4,029
10:25 PM $ 0.551
+0.00%
$ 551,000 $ 4,029
10:24 PM $ 0.551
+0.00%
$ 551,000 $ 4,029
10:23 PM $ 0.551
+0.00%
$ 551,000 $ 4,029
10:22 PM $ 0.551
+0.00%
$ 551,000 $ 4,033
10:21 PM $ 0.551
+0.00%
$ 551,000 $ 4,037
10:20 PM $ 0.551
+0.00%
$ 551,000 $ 4,032
10:19 PM $ 0.551
+0.00%
$ 551,000 $ 4,032
10:18 PM $ 0.551
+0.00%
$ 551,000 $ 4,032
10:17 PM $ 0.551
+0.00%
$ 551,000 $ 4,032
10:16 PM $ 0.551
+0.00%
$ 551,000 $ 4,031
10:15 PM $ 0.551
+0.00%
$ 551,000 $ 4,031
10:14 PM $ 0.551
+0.00%
$ 551,000 $ 4,031
10:13 PM $ 0.558
+0.00%
$ 551,000 $ 4,031
10:12 PM $ 0.558
+0.00%
$ 551,000 $ 4,031
10:11 PM $ 0.558
+0.00%
$ 551,000 $ 4,024
10:10 PM $ 0.558
+0.00%
$ 551,000 $ 4,024
10:09 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:08 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:07 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:06 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:05 PM $ 0.554
+0.00%
$ 554,000 $ 4,024
10:04 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:03 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:02 PM $ 0.551
+0.00%
$ 551,000 $ 4,026
10:01 PM $ 0.552
+0.00%
$ 551,000 $ 4,025
10:00 PM $ 0.552
+0.00%
$ 551,000 $ 4,025
Download