Taτsu Historical Data

TATSU Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.645
+0.15%
$ 645,000 $ 9,818
May 27, 2 AM $ 0.644
+0.32%
$ 644,025 $ 9,806
May 27, 1 AM $ 0.642
+0.00%
$ 642,000 $ 9,923
May 27, 12 AM $ 0.642
+0.00%
$ 642,000 $ 9,910
May 26, 11 PM $ 0.642
-0.16%
$ 642,000 $ 9,988
May 26, 10 PM $ 0.643
+0.15%
$ 643,000 $ 10,023
May 26, 9 PM $ 0.642
+0.48%
$ 642,056 $ 10,128
May 26, 8 PM $ 0.639
-0.16%
$ 639,000 $ 9,817
May 26, 7 PM $ 0.637
-1.55%
$ 637,000 $ 9,835
May 26, 6 PM $ 0.647
+0.00%
$ 647,000 $ 8,979
May 26, 5 PM $ 0.645
-1.23%
$ 645,000 $ 8,974
May 26, 4 PM $ 0.655
-0.15%
$ 655,000 $ 8,978
May 26, 3 PM $ 0.656
-0.30%
$ 656,000 $ 8,991
May 26, 2 PM $ 0.658
-1.05%
$ 658,000 $ 8,937
May 26, 1 PM $ 0.662
-0.15%
$ 662,000 $ 8,824
May 26, 12 PM $ 0.665
+0.30%
$ 665,000 $ 8,903
May 26, 11 AM $ 0.663
-0.75%
$ 663,000 $ 9,038
May 26, 10 AM $ 0.667
-0.60%
$ 667,000 $ 8,998
May 26, 9 AM $ 0.671
+0.30%
$ 671,000 $ 5,917
May 26, 8 AM $ 0.671
+0.15%
$ 671,000 $ 5,870
May 26, 7 AM $ 0.669
+0.15%
$ 669,000 $ 5,498
May 26, 6 AM $ 0.668
+0.15%
$ 668,000 $ 5,485
May 26, 5 AM $ 0.669
+0.30%
$ 669,000 $ 5,490
May 26, 4 AM $ 0.667
-0.15%
$ 667,000 $ 5,483
May 26, 3 AM $ 0.668
+0.15%
$ 668,000 $ 5,780
May 26, 2 AM $ 0.669
+0.15%
$ 669,000 $ 5,804
May 26, 1 AM $ 0.666
-0.15%
$ 666,000 $ 5,722
May 26, 12 AM $ 0.667
-0.30%
$ 667,000 $ 5,759
May 25, 11 PM $ 0.669
-0.16%
$ 669,000 $ 5,715
May 25, 10 PM $ 0.667
-0.56%
$ 667,232 $ 5,665
May 25, 9 PM $ 0.671
+1.05%
$ 671,000 $ 5,305
May 25, 8 PM $ 0.664
+0.00%
$ 664,000 $ 5,079
May 25, 7 PM $ 0.663
+0.15%
$ 663,000 $ 5,098
May 25, 6 PM $ 0.664
-0.04%
$ 664,000 $ 5,094
May 25, 5 PM $ 0.664
+0.80%
$ 664,259 $ 5,098
May 25, 4 PM $ 0.659
+0.30%
$ 659,000 $ 4,774
May 25, 3 PM $ 0.657
-0.30%
$ 657,000 $ 4,762
May 25, 2 PM $ 0.657
-0.15%
$ 657,000 $ 4,864
May 25, 1 PM $ 0.657
+0.00%
$ 657,000 $ 4,853
May 25, 12 PM $ 0.657
-0.45%
$ 657,000 $ 4,851
May 25, 11 AM $ 0.66
-0.30%
$ 660,000 $ 4,778
May 25, 10 AM $ 0.662
-0.15%
$ 662,000 $ 5,004
May 25, 9 AM $ 0.663
+0.30%
$ 663,000 $ 4,884
May 25, 8 AM $ 0.661
-0.30%
$ 661,000 $ 4,896
May 25, 7 AM $ 0.663
+0.30%
$ 663,000 $ 4,956
May 25, 6 AM $ 0.663
+0.45%
$ 663,000 $ 5,016
May 25, 5 AM $ 0.661
-0.15%
$ 661,000 $ 5,003
May 25, 4 AM $ 0.662
+0.46%
$ 662,000 $ 5,020
May 25, 3 AM $ 0.659
-0.15%
$ 659,000 $ 5,044
May 25, 2 AM $ 0.662
+0.15%
$ 662,000 $ 5,045