Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.609
+1.00%
$609,000 $6,097
Jul 31, 6 AM $0.609
+0.00%
$609,000 $7,123
Jul 31, 5 AM $0.609
+0.00%
$609,000 $7,532
Jul 31, 4 AM $0.62
+4.55%
$620,000 $7,830
Jul 31, 3 AM $0.593
+0.85%
$593,000 $8,020
Jul 31, 2 AM $0.588
+0.34%
$588,000 $8,701
Jul 31, 1 AM $0.586
+0.00%
$586,000 $8,179
Jul 31, 12 AM $0.586
+0.00%
$586,000 $8,187
Jul 30, 11 PM $0.586
-0.34%
$586,000 $8,191
Jul 30, 10 PM $0.587
-0.68%
$587,000 $8,169
Jul 30, 9 PM $0.591
-0.34%
$591,000 $8,010
Jul 30, 8 PM $0.591
+1.37%
$591,000 $7,786
Jul 30, 7 PM $0.583
-1.02%
$583,000 $7,692
Jul 30, 6 PM $0.596
+0.00%
$596,000 $7,615
Jul 30, 5 PM $0.596
+2.23%
$596,000 $7,540
Jul 30, 4 PM $0.595
-1.33%
$595,000 $7,432
Jul 30, 3 PM $0.598
+0.84%
$598,000 $7,373
Jul 30, 2 PM $0.593
-2.95%
$593,000 $7,368
Jul 30, 1 PM $0.611
-1.45%
$611,000 $7,364
Jul 30, 12 PM $0.62
-0.32%
$620,000 $6,981
Jul 30, 11 AM $0.622
+0.48%
$622,000 $6,978
Jul 30, 10 AM $0.625
-0.79%
$625,000 $6,933
Jul 30, 9 AM $0.63
+1.45%
$630,000 $6,130
Jul 30, 8 AM $0.621
+0.81%
$621,000 $5,408
Jul 30, 7 AM $0.616
+3.53%
$616,000 $4,457
Jul 30, 6 AM $0.595
-4.19%
$595,000 $3,433
Jul 30, 5 AM $0.622
-1.27%
$622,000 $3,027
Jul 30, 4 AM $0.63
-0.79%
$630,000 $2,319
Jul 30, 3 AM $0.635
+6.90%
$635,000 $1,678
Jul 30, 2 AM $0.594
+0.17%
$594,000 $1,000
Jul 30, 1 AM $0.593
+0.00%
$593,000 $997
Jul 30, 12 AM $0.594
+0.00%
$594,000 $991
Jul 29, 11 PM $0.594
+0.17%
$594,000 $990
Jul 29, 10 PM $0.594
+0.17%
$594,000 $1,033
Jul 29, 9 PM $0.593
+0.00%
$593,000 $1,589
Jul 29, 8 PM $0.593
+0.00%
$593,000 $1,678
Jul 29, 7 PM $0.593
+0.85%
$593,000 $1,679
Jul 29, 6 PM $0.594
-0.17%
$594,000 $1,730
Jul 29, 5 PM $0.593
-0.50%
$593,000 $1,749
Jul 29, 4 PM $0.601
+1.01%
$601,000 $1,751
Jul 29, 3 PM $0.596
-1.49%
$596,000 $1,770
Jul 29, 2 PM $0.605
-0.33%
$605,000 $2,002
Jul 29, 1 PM $0.607
+0.83%
$607,000 $2,010
Jul 29, 12 PM $0.602
-1.31%
$602,000 $2,062
Jul 29, 11 AM $0.61
-0.33%
$610,000 $2,083
Jul 29, 10 AM $0.607
-1.14%
$607,000 $2,083
Jul 29, 9 AM $0.614
+0.66%
$614,000 $2,113
Jul 29, 8 AM $0.615
+0.65%
$615,000 $2,113
Jul 29, 7 AM $0.611
-0.16%
$611,000 $2,116
Jul 29, 6 AM $0.612
-1.45%
$612,000 $2,115