Taτsu Historical Data

TATSU Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.659
-0.15%
$ 659,000 $ 5,044
May 25, 2 AM $ 0.662
+0.15%
$ 662,000 $ 5,045
May 25, 1 AM $ 0.662
+0.30%
$ 662,000 $ 5,207
May 25, 12 AM $ 0.66
-0.15%
$ 660,000 $ 5,182
May 24, 11 PM $ 0.661
+0.30%
$ 661,000 $ 5,106
May 24, 10 PM $ 0.659
+0.15%
$ 659,000 $ 5,163
May 24, 9 PM $ 0.659
+0.00%
$ 659,000 $ 5,371
May 24, 8 PM $ 0.659
-0.30%
$ 659,000 $ 5,394
May 24, 7 PM $ 0.661
+0.30%
$ 661,000 $ 6,041
May 24, 6 PM $ 0.659
+0.15%
$ 659,000 $ 6,044
May 24, 5 PM $ 0.661
+0.00%
$ 661,000 $ 6,172
May 24, 4 PM $ 0.661
+0.00%
$ 661,000 $ 6,233
May 24, 3 PM $ 0.661
+0.30%
$ 661,000 $ 6,662
May 24, 2 PM $ 0.659
-0.30%
$ 659,000 $ 6,591
May 24, 1 PM $ 0.66
-0.90%
$ 660,000 $ 6,573
May 24, 12 PM $ 0.666
+0.30%
$ 666,000 $ 7,446
May 24, 11 AM $ 0.667
-1.04%
$ 667,000 $ 7,521
May 24, 10 AM $ 0.674
-0.44%
$ 674,000 $ 7,370
May 24, 9 AM $ 0.677
+0.30%
$ 677,000 $ 7,836
May 24, 8 AM $ 0.675
-0.44%
$ 675,000 $ 8,099
May 24, 7 AM $ 0.682
+0.29%
$ 682,000 $ 9,199
May 24, 6 AM $ 0.68
-0.29%
$ 680,000 $ 9,577
May 24, 5 AM $ 0.68
+0.00%
$ 680,000 $ 9,541
May 24, 4 AM $ 0.683
+0.44%
$ 683,000 $ 9,529
May 24, 3 AM $ 0.68
+0.15%
$ 680,000 $ 9,527
May 24, 2 AM $ 0.679
+1.04%
$ 679,000 $ 9,814
May 24, 1 AM $ 0.672
+0.60%
$ 672,000 $ 10,016
May 24, 12 AM $ 0.668
-0.45%
$ 668,000 $ 9,996
May 23, 11 PM $ 0.671
+0.30%
$ 671,000 $ 10,061
May 23, 10 PM $ 0.669
+0.56%
$ 669,000 $ 9,974
May 23, 9 PM $ 0.665
+0.15%
$ 665,262 $ 9,763
May 23, 8 PM $ 0.664
+1.11%
$ 664,298 $ 9,778
May 23, 7 PM $ 0.658
+0.15%
$ 658,000 $ 8,726
May 23, 6 PM $ 0.657
-0.61%
$ 657,000 $ 8,908
May 23, 5 PM $ 0.658
-0.30%
$ 658,000 $ 8,816
May 23, 4 PM $ 0.66
-0.90%
$ 660,000 $ 9,050
May 23, 3 PM $ 0.665
-0.60%
$ 665,000 $ 8,589
May 23, 2 PM $ 0.669
+0.30%
$ 669,000 $ 8,608
May 23, 1 PM $ 0.667
-1.33%
$ 667,000 $ 8,645
May 23, 12 PM $ 0.676
-0.44%
$ 676,000 $ 7,668
May 23, 11 AM $ 0.677
-0.15%
$ 677,000 $ 7,670
May 23, 10 AM $ 0.68
-1.45%
$ 680,000 $ 7,907
May 23, 9 AM $ 0.693
-1.14%
$ 693,000 $ 7,544
May 23, 8 AM $ 0.701
+2.19%
$ 701,000 $ 7,261
May 23, 7 AM $ 0.686
-1.44%
$ 686,000 $ 6,040
May 23, 6 AM $ 0.694
+0.00%
$ 694,000 $ 5,577
May 23, 5 AM $ 0.694
-0.14%
$ 694,000 $ 5,570
May 23, 4 AM $ 0.695
-0.57%
$ 695,000 $ 5,596
May 23, 3 AM $ 0.699
+1.30%
$ 699,000 $ 5,543
May 23, 2 AM $ 0.69
-0.14%
$ 690,000 $ 5,277