Taτsu Historical Data

TATSU Page 33
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.69
-0.14%
$ 690,000 $ 5,277
May 23, 1 AM $ 0.69
-0.14%
$ 690,000 $ 5,275
May 23, 12 AM $ 0.691
+0.00%
$ 691,000 $ 5,307
May 22, 11 PM $ 0.691
-0.58%
$ 691,000 $ 5,332
May 22, 10 PM $ 0.695
+0.14%
$ 695,000 $ 5,370
May 22, 9 PM $ 0.694
-0.29%
$ 694,000 $ 5,489
May 22, 8 PM $ 0.695
+0.29%
$ 695,000 $ 5,542
May 22, 7 PM $ 0.696
-0.29%
$ 696,000 $ 5,559
May 22, 6 PM $ 0.698
-0.14%
$ 698,000 $ 5,359
May 22, 5 PM $ 0.699
-0.71%
$ 699,000 $ 5,335
May 22, 4 PM $ 0.706
-0.14%
$ 706,000 $ 5,044
May 22, 3 PM $ 0.707
+0.28%
$ 707,000 $ 5,111
May 22, 2 PM $ 0.706
-0.28%
$ 706,000 $ 5,288
May 22, 1 PM $ 0.71
+0.28%
$ 710,000 $ 5,251
May 22, 12 PM $ 0.708
-0.28%
$ 708,000 $ 5,271
May 22, 11 AM $ 0.71
-1.11%
$ 710,000 $ 5,129
May 22, 10 AM $ 0.714
-0.28%
$ 714,000 $ 4,796
May 22, 9 AM $ 0.716
-0.14%
$ 716,000 $ 4,733
May 22, 8 AM $ 0.717
+0.00%
$ 717,000 $ 4,739
May 22, 7 AM $ 0.717
+0.28%
$ 717,000 $ 4,789
May 22, 6 AM $ 0.715
-0.42%
$ 715,000 $ 4,779
May 22, 5 AM $ 0.718
+0.00%
$ 718,000 $ 4,845
May 22, 4 AM $ 0.718
+0.14%
$ 718,000 $ 4,865
May 22, 3 AM $ 0.717
+0.00%
$ 717,000 $ 4,856
May 22, 2 AM $ 0.715
-0.42%
$ 715,000 $ 5,147
May 22, 1 AM $ 0.715
-0.42%
$ 715,000 $ 5,174
May 22, 12 AM $ 0.718
-0.14%
$ 718,000 $ 5,162
May 21, 11 PM $ 0.719
+0.28%
$ 719,000 $ 5,126
May 21, 10 PM $ 0.717
+0.00%
$ 717,000 $ 5,141
May 21, 9 PM $ 0.717
+0.28%
$ 717,000 $ 5,080
May 21, 8 PM $ 0.712
+0.00%
$ 712,000 $ 5,141
May 21, 7 PM $ 0.712
+0.00%
$ 712,000 $ 5,121
May 21, 6 PM $ 0.712
-0.14%
$ 712,000 $ 5,110
May 21, 5 PM $ 0.713
-0.28%
$ 713,000 $ 5,080
May 21, 4 PM $ 0.715
+0.42%
$ 715,000 $ 5,248
May 21, 3 PM $ 0.715
+1.13%
$ 715,000 $ 5,239
May 21, 2 PM $ 0.707
+0.00%
$ 707,000 $ 5,054
May 21, 1 PM $ 0.709
+0.14%
$ 709,000 $ 5,081
May 21, 12 PM $ 0.708
+0.14%
$ 708,000 $ 5,101
May 21, 11 AM $ 0.707
+0.00%
$ 707,000 $ 5,232
May 21, 10 AM $ 0.707
-0.42%
$ 707,000 $ 5,943
May 21, 9 AM $ 0.71
+0.42%
$ 710,000 $ 6,409
May 21, 8 AM $ 0.707
-0.28%
$ 707,000 $ 6,394
May 21, 7 AM $ 0.707
-0.42%
$ 707,000 $ 6,828
May 21, 6 AM $ 0.71
-0.28%
$ 710,000 $ 6,853
May 21, 5 AM $ 0.712
-0.14%
$ 712,000 $ 7,093
May 21, 4 AM $ 0.713
+0.00%
$ 713,000 $ 7,061
May 21, 3 AM $ 0.713
-0.42%
$ 713,000 $ 7,100
May 21, 2 AM $ 0.716
+0.00%
$ 716,000 $ 7,558
May 21, 1 AM $ 0.716
+0.14%
$ 716,000 $ 7,519