Taτsu Historical Data

TATSU Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.745
+1.50%
$ 745,000 $ 5,904
May 18, 11 PM $ 0.734
-1.08%
$ 734,000 $ 7,372
May 18, 10 PM $ 0.742
+0.13%
$ 742,000 $ 9,366
May 18, 9 PM $ 0.741
+0.00%
$ 741,000 $ 9,926
May 18, 8 PM $ 0.741
+1.23%
$ 741,000 $ 14,790
May 18, 7 PM $ 0.732
-0.27%
$ 732,000 $ 14,627
May 18, 6 PM $ 0.734
+0.00%
$ 734,000 $ 14,621
May 18, 5 PM $ 0.734
+0.00%
$ 733,975 $ 15,085
May 18, 4 PM $ 0.734
-0.68%
$ 733,975 $ 15,087
May 18, 3 PM $ 0.739
+0.68%
$ 739,000 $ 15,119
May 18, 2 PM $ 0.735
-0.54%
$ 735,000 $ 15,196
May 18, 1 PM $ 0.734
-0.27%
$ 734,000 $ 15,178
May 18, 12 PM $ 0.736
+0.27%
$ 736,000 $ 15,178
May 18, 11 AM $ 0.733
-0.95%
$ 733,000 $ 15,370
May 18, 10 AM $ 0.734
-0.14%
$ 734,000 $ 15,767
May 18, 9 AM $ 0.735
-0.81%
$ 735,000 $ 15,729
May 18, 8 AM $ 0.74
+1.79%
$ 740,000 $ 15,725
May 18, 7 AM $ 0.731
+0.55%
$ 731,000 $ 15,267
May 18, 6 AM $ 0.727
+0.14%
$ 727,000 $ 15,245
May 18, 5 AM $ 0.727
-0.82%
$ 727,000 $ 15,261
May 18, 4 AM $ 0.728
-0.68%
$ 728,000 $ 15,186
May 18, 3 AM $ 0.733
-0.14%
$ 733,000 $ 15,245
May 18, 2 AM $ 0.734
+0.00%
$ 734,000 $ 15,203
May 18, 1 AM $ 0.734
+0.14%
$ 734,000 $ 15,186
May 18, 12 AM $ 0.733
-0.41%
$ 733,000 $ 14,961
May 17, 11 PM $ 0.736
-0.81%
$ 736,000 $ 13,245
May 17, 10 PM $ 0.742
+1.09%
$ 742,000 $ 11,252
May 17, 9 PM $ 0.734
-6.97%
$ 734,000 $ 10,706
May 17, 8 PM $ 0.786
-0.13%
$ 786,000 $ 5,785
May 17, 7 PM $ 0.787
-0.25%
$ 787,000 $ 5,712
May 17, 6 PM $ 0.789
+1.41%
$ 789,000 $ 5,686
May 17, 5 PM $ 0.778
+0.39%
$ 778,000 $ 5,222
May 17, 4 PM $ 0.775
-0.39%
$ 775,000 $ 5,208
May 17, 3 PM $ 0.778
+0.00%
$ 778,000 $ 5,101
May 17, 2 PM $ 0.778
+0.26%
$ 778,000 $ 5,085
May 17, 1 PM $ 0.776
-0.26%
$ 776,000 $ 5,076
May 17, 12 PM $ 0.775
-0.26%
$ 775,000 $ 5,066
May 17, 11 AM $ 0.777
-1.02%
$ 777,000 $ 4,883
May 17, 10 AM $ 0.785
+0.13%
$ 785,000 $ 4,407
May 17, 9 AM $ 0.781
-0.13%
$ 781,000 $ 4,380
May 17, 8 AM $ 0.785
+0.26%
$ 785,000 $ 4,655
May 17, 7 AM $ 0.783
+0.00%
$ 783,000 $ 4,694
May 17, 6 AM $ 0.783
-0.13%
$ 783,000 $ 4,897
May 17, 5 AM $ 0.784
-0.13%
$ 784,000 $ 4,877
May 17, 4 AM $ 0.785
+0.26%
$ 785,000 $ 4,901
May 17, 3 AM $ 0.784
+0.38%
$ 784,000 $ 4,908
May 17, 2 AM $ 0.781
-0.13%
$ 781,000 $ 4,862
May 17, 1 AM $ 0.782
-0.51%
$ 782,000 $ 4,887
May 17, 12 AM $ 0.786
+0.26%
$ 786,000 $ 4,793
May 16, 11 PM $ 0.784
+0.00%
$ 784,000 $ 4,673