Coinranking
Taτsu Historical Data
TATSU
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 AM | $ 1.06 | +0.61% | ||
| Apr 1, 8 AM | $ 1.05 | -1.15% | ||
| Apr 1, 7 AM | $ 1.06 | +1.77% | ||
| Apr 1, 6 AM | $ 1.04 | +0.22% | ||
| Apr 1, 5 AM | $ 1.04 | +3.51% | ||
| Apr 1, 4 AM | $ 1 | -1.57% | ||
| Apr 1, 3 AM | $ 1.02 | +0.20% | ||
| Apr 1, 2 AM | $ 1.02 | +0.69% | ||
| Apr 1, 1 AM | $ 1.01 | -0.30% | ||
| Apr 1, 12 AM | $ 1.02 | -0.10% | ||
| Mar 31, 11 PM | $ 1.02 | +0.59% | ||
| Mar 31, 10 PM | $ 1.01 | -0.10% | ||
| Mar 31, 9 PM | $ 1.01 | -0.59% | ||
| Mar 31, 8 PM | $ 1.01 | -0.20% | ||
| Mar 31, 7 PM | $ 1.01 | +1.40% | ||
| Mar 31, 6 PM | $ 0.999 | -0.64% | ||
| Mar 31, 5 PM | $ 0.999 | +2.20% | ||
| Mar 31, 4 PM | $ 0.978 | -1.31% | ||
| Mar 31, 3 PM | $ 0.991 | +0.81% | ||
| Mar 31, 2 PM | $ 0.983 | -0.41% | ||
| Mar 31, 1 PM | $ 0.987 | +0.00% | ||
| Mar 31, 12 PM | $ 0.987 | -0.28% | ||
| Mar 31, 11 AM | $ 0.99 | +0.58% | ||
| Mar 31, 10 AM | $ 0.984 | -1.69% | ||
| Mar 31, 9 AM | $ 1 | +0.79% | ||
| Mar 31, 8 AM | $ 0.988 | +0.00% | ||
| Mar 31, 7 AM | $ 0.988 | -0.70% | ||
| Mar 31, 6 AM | $ 0.989 | -1.27% | ||
| Mar 31, 5 AM | $ 0.996 | -0.13% | ||
| Mar 31, 4 AM | $ 0.997 | +0.00% | ||
| Mar 31, 3 AM | $ 0.998 | -1.20% | ||
| Mar 31, 2 AM | $ 1.01 | -0.44% | ||
| Mar 31, 1 AM | $ 1.01 | +1.30% | ||
| Mar 31, 12 AM | $ 0.997 | -2.16% | ||
| Mar 30, 11 PM | $ 1.02 | -0.68% | ||
| Mar 30, 10 PM | $ 1.03 | -0.19% | ||
| Mar 30, 9 PM | $ 1.03 | -0.10% | ||
| Mar 30, 8 PM | $ 1.02 | -0.05% | ||
| Mar 30, 7 PM | $ 1.03 | +4.34% | ||
| Mar 30, 6 PM | $ 0.989 | -2.57% | ||
| Mar 30, 5 PM | $ 1.02 | +0.91% | ||
| Mar 30, 4 PM | $ 1 | -3.41% | ||
| Mar 30, 3 PM | $ 1.04 | +0.36% | ||
| Mar 30, 2 PM | $ 1.03 | +1.64% | ||
| Mar 30, 1 PM | $ 1.02 | -0.20% | ||
| Mar 30, 12 PM | $ 1.02 | -0.39% | ||
| Mar 30, 11 AM | $ 1.02 | -1.11% | ||
| Mar 30, 10 AM | $ 1.03 | -1.08% | ||
| Mar 30, 9 AM | $ 1.04 | -2.18% | ||
| Mar 30, 8 AM | $ 1.07 | +1.24% | ||