Coinranking
Taτsu Historical Data
TATSU
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 9 AM | $ 1.04 | -2.18% | ||
| Mar 30, 8 AM | $ 1.07 | +1.24% | ||
| Mar 30, 7 AM | $ 1.05 | -0.28% | ||
| Mar 30, 6 AM | $ 1.06 | -0.09% | ||
| Mar 30, 5 AM | $ 1.05 | +0.00% | ||
| Mar 30, 4 AM | $ 1.05 | -3.31% | ||
| Mar 30, 3 AM | $ 1.09 | +5.32% | ||
| Mar 30, 2 AM | $ 1.03 | +1.18% | ||
| Mar 30, 1 AM | $ 1.03 | +0.49% | ||
| Mar 30, 12 AM | $ 1.02 | +0.00% | ||
| Mar 29, 11 PM | $ 1.02 | -0.20% | ||
| Mar 29, 10 PM | $ 1.02 | -2.84% | ||
| Mar 29, 9 PM | $ 1.05 | +3.06% | ||
| Mar 29, 8 PM | $ 1.02 | +3.14% | ||
| Mar 29, 7 PM | $ 0.987 | +2.78% | ||
| Mar 29, 6 PM | $ 0.955 | -0.10% | ||
| Mar 29, 5 PM | $ 0.956 | -1.54% | ||
| Mar 29, 4 PM | $ 0.971 | -0.44% | ||
| Mar 29, 3 PM | $ 0.97 | +0.45% | ||
| Mar 29, 2 PM | $ 0.966 | +0.21% | ||
| Mar 29, 1 PM | $ 0.965 | +0.36% | ||
| Mar 29, 12 PM | $ 0.962 | +0.47% | ||
| Mar 29, 11 AM | $ 0.962 | +0.52% | ||
| Mar 29, 10 AM | $ 0.963 | +0.53% | ||
| Mar 29, 9 AM | $ 0.958 | -0.42% | ||
| Mar 29, 8 AM | $ 0.957 | -0.31% | ||
| Mar 29, 7 AM | $ 0.96 | +0.10% | ||
| Mar 29, 6 AM | $ 0.959 | +1.16% | ||
| Mar 29, 5 AM | $ 0.948 | -0.42% | ||
| Mar 29, 4 AM | $ 0.952 | -0.10% | ||
| Mar 29, 3 AM | $ 0.953 | -0.63% | ||
| Mar 29, 2 AM | $ 0.959 | +0.00% | ||
| Mar 29, 1 AM | $ 0.959 | +0.00% | ||
| Mar 29, 12 AM | $ 0.96 | +0.10% | ||
| Mar 28, 11 PM | $ 0.959 | -0.02% | ||
| Mar 28, 10 PM | $ 0.959 | +0.70% | ||
| Mar 28, 9 PM | $ 0.958 | -1.49% | ||
| Mar 28, 8 PM | $ 0.973 | +0.81% | ||
| Mar 28, 7 PM | $ 0.971 | -1.46% | ||
| Mar 28, 6 PM | $ 0.985 | -1.01% | ||
| Mar 28, 5 PM | $ 0.995 | -1.12% | ||
| Mar 28, 4 PM | $ 1 | -4.07% | ||
| Mar 28, 3 PM | $ 1.04 | +9.21% | ||
| Mar 28, 2 PM | $ 0.955 | +1.81% | ||
| Mar 28, 1 PM | $ 0.938 | +0.00% | ||
| Mar 28, 12 PM | $ 0.938 | +0.32% | ||
| Mar 28, 11 AM | $ 0.935 | +0.86% | ||
| Mar 28, 10 AM | $ 0.927 | -0.86% | ||
| Mar 28, 9 AM | $ 0.935 | +0.21% | ||
| Mar 28, 8 AM | $ 0.933 | +0.51% | ||