Taτsu Historical Data

TATSU Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.784
+0.00%
$ 784,000 $ 4,673
May 16, 10 PM $ 0.786
-0.13%
$ 786,000 $ 4,610
May 16, 9 PM $ 0.786
-0.25%
$ 786,000 $ 4,640
May 16, 8 PM $ 0.786
-0.25%
$ 786,000 $ 4,636
May 16, 7 PM $ 0.788
+0.25%
$ 788,000 $ 4,695
May 16, 6 PM $ 0.788
+0.25%
$ 788,000 $ 5,163
May 16, 5 PM $ 0.786
-0.25%
$ 786,000 $ 5,184
May 16, 4 PM $ 0.788
+0.00%
$ 788,000 $ 5,227
May 16, 3 PM $ 0.788
+0.00%
$ 788,000 $ 5,306
May 16, 2 PM $ 0.783
+0.00%
$ 783,144 $ 5,323
May 16, 1 PM $ 0.783
-0.60%
$ 783,280 $ 5,629
May 16, 12 PM $ 0.788
+0.25%
$ 788,000 $ 5,396
May 16, 11 AM $ 0.786
-0.25%
$ 786,000 $ 5,421
May 16, 10 AM $ 0.788
+0.13%
$ 788,000 $ 6,163
May 16, 9 AM $ 0.788
-0.25%
$ 788,000 $ 6,286
May 16, 8 AM $ 0.793
+0.13%
$ 793,000 $ 6,014
May 16, 7 AM $ 0.789
-0.75%
$ 789,000 $ 6,102
May 16, 6 AM $ 0.795
-0.13%
$ 795,000 $ 5,861
May 16, 5 AM $ 0.799
+0.50%
$ 799,000 $ 5,892
May 16, 4 AM $ 0.795
-0.13%
$ 795,000 $ 6,084
May 16, 3 AM $ 0.796
-0.25%
$ 796,000 $ 6,120
May 16, 2 AM $ 0.796
+0.00%
$ 796,000 $ 6,185
May 16, 1 AM $ 0.8
+0.25%
$ 800,000 $ 6,194
May 16, 12 AM $ 0.798
+0.25%
$ 798,000 $ 6,220
May 15, 11 PM $ 0.796
-0.13%
$ 796,000 $ 6,241
May 15, 10 PM $ 0.797
+0.13%
$ 797,000 $ 6,323
May 15, 9 PM $ 0.796
-0.50%
$ 796,000 $ 6,251
May 15, 8 PM $ 0.8
+0.13%
$ 800,000 $ 6,444
May 15, 7 PM $ 0.798
+0.00%
$ 798,000 $ 6,619
May 15, 6 PM $ 0.8
+0.25%
$ 800,000 $ 6,691
May 15, 5 PM $ 0.8
+0.13%
$ 800,000 $ 6,749
May 15, 4 PM $ 0.799
+0.00%
$ 799,000 $ 6,729
May 15, 3 PM $ 0.799
+0.50%
$ 799,000 $ 6,827
May 15, 2 PM $ 0.795
-0.13%
$ 795,000 $ 6,867
May 15, 1 PM $ 0.796
-0.86%
$ 796,000 $ 6,756
May 15, 12 PM $ 0.803
+0.24%
$ 802,899 $ 6,455
May 15, 11 AM $ 0.801
+1.65%
$ 801,000 $ 6,399
May 15, 10 AM $ 0.785
-0.13%
$ 785,000 $ 5,643
May 15, 9 AM $ 0.79
+0.51%
$ 790,000 $ 5,600
May 15, 8 AM $ 0.786
-0.51%
$ 786,000 $ 5,644
May 15, 7 AM $ 0.787
+0.00%
$ 787,000 $ 5,574
May 15, 6 AM $ 0.787
-0.38%
$ 787,000 $ 5,593
May 15, 5 AM $ 0.79
+0.00%
$ 790,000 $ 6,335
May 15, 4 AM $ 0.786
-0.38%
$ 786,000 $ 6,114
May 15, 3 AM $ 0.786
+0.00%
$ 786,000 $ 6,551
May 15, 2 AM $ 0.786
+0.00%
$ 786,000 $ 7,303
May 15, 1 AM $ 0.786
+0.00%
$ 786,000 $ 7,243
May 15, 12 AM $ 0.786
-0.38%
$ 786,000 $ 7,231
May 14, 11 PM $ 0.789
+0.38%
$ 789,000 $ 7,189
May 14, 10 PM $ 0.79
+0.00%
$ 790,000 $ 7,236