Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.647
+1.09%
$647,000 $1,451
Jul 21, 12 AM $0.64
-1.08%
$640,000 $1,456
Jul 20, 11 PM $0.642
-0.16%
$642,000 $1,458
Jul 20, 10 PM $0.648
+0.93%
$648,000 $1,622
Jul 20, 9 PM $0.65
+1.72%
$650,000 $1,559
Jul 20, 8 PM $0.647
+1.41%
$647,000 $1,511
Jul 20, 7 PM $0.638
+0.16%
$638,000 $1,670
Jul 20, 6 PM $0.637
+0.31%
$637,000 $2,799
Jul 20, 5 PM $0.642
+1.10%
$642,000 $2,799
Jul 20, 4 PM $0.635
+0.16%
$635,000 $2,799
Jul 20, 3 PM $0.64
+1.11%
$640,000 $2,797
Jul 20, 2 PM $0.633
-1.25%
$633,000 $2,859
Jul 20, 1 PM $0.641
+1.10%
$641,000 $2,859
Jul 20, 12 PM $0.634
-0.63%
$634,000 $2,858
Jul 20, 11 AM $0.638
+0.00%
$638,000 $2,858
Jul 20, 10 AM $0.638
+0.16%
$638,000 $2,875
Jul 20, 9 AM $0.637
-0.16%
$637,000 $2,875
Jul 20, 8 AM $0.638
-0.16%
$638,000 $2,874
Jul 20, 7 AM $0.639
+1.27%
$639,000 $2,889
Jul 20, 6 AM $0.631
+0.16%
$631,000 $2,893
Jul 20, 5 AM $0.63
+0.00%
$630,000 $2,927
Jul 20, 4 AM $0.63
+0.16%
$630,000 $2,928
Jul 20, 3 AM $0.629
-0.79%
$629,000 $3,290
Jul 20, 2 AM $0.634
-0.16%
$634,000 $3,290
Jul 20, 1 AM $0.635
+0.00%
$635,000 $3,289
Jul 20, 12 AM $0.635
+0.80%
$635,000 $3,291
Jul 19, 11 PM $0.63
+1.45%
$629,980 $3,289
Jul 19, 10 PM $0.626
-1.57%
$626,000 $2,781
Jul 19, 9 PM $0.63
-0.63%
$630,000 $2,805
Jul 19, 8 PM $0.64
+0.00%
$640,000 $2,661
Jul 19, 7 PM $0.641
-0.47%
$640,964 $2,462
Jul 19, 6 PM $0.644
-0.16%
$644,000 $1,460
Jul 19, 5 PM $0.645
+0.16%
$645,000 $1,464
Jul 19, 4 PM $0.644
+0.47%
$644,000 $1,462
Jul 19, 3 PM $0.641
+1.10%
$641,000 $1,460
Jul 19, 2 PM $0.634
-1.65%
$634,000 $1,400
Jul 19, 1 PM $0.641
+1.45%
$641,172 $1,403
Jul 19, 12 PM $0.64
+0.79%
$640,000 $1,211
Jul 19, 11 AM $0.635
+0.00%
$635,000 $1,215
Jul 19, 10 AM $0.635
+0.16%
$635,000 $1,152
Jul 19, 9 AM $0.634
+0.79%
$634,000 $1,178
Jul 19, 8 AM $0.629
-2.48%
$629,000 $1,177
Jul 19, 7 AM $0.645
+0.62%
$645,000 $1,173
Jul 19, 6 AM $0.648
+0.78%
$648,000 $1,167
Jul 19, 5 AM $0.643
+0.31%
$643,000 $1,132
Jul 19, 4 AM $0.641
+0.16%
$641,000 $1,289
Jul 19, 3 AM $0.64
-0.93%
$640,000 $1,288
Jul 19, 2 AM $0.646
+0.00%
$646,000 $1,288
Jul 19, 1 AM $0.646
+1.10%
$646,000 $1,287
Jul 19, 12 AM $0.646
+0.47%
$646,000 $1,284