Taτsu Historical Data

TATSU Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.792
-0.25%
$ 792,000 $ 5,561
May 12, 8 PM $ 0.794
+0.38%
$ 794,000 $ 5,430
May 12, 7 PM $ 0.791
-0.50%
$ 791,000 $ 5,637
May 12, 6 PM $ 0.792
-0.13%
$ 792,000 $ 5,631
May 12, 5 PM $ 0.791
+0.00%
$ 791,000 $ 5,576
May 12, 4 PM $ 0.791
-0.19%
$ 791,000 $ 5,558
May 12, 3 PM $ 0.792
-0.07%
$ 792,482 $ 5,578
May 12, 2 PM $ 0.793
-0.38%
$ 793,000 $ 5,509
May 12, 1 PM $ 0.796
+0.00%
$ 796,000 $ 5,102
May 12, 12 PM $ 0.799
+0.50%
$ 799,000 $ 5,189
May 12, 11 AM $ 0.798
+0.25%
$ 798,000 $ 5,256
May 12, 10 AM $ 0.798
-0.25%
$ 798,000 $ 5,256
May 12, 9 AM $ 0.799
+0.25%
$ 799,000 $ 5,261
May 12, 8 AM $ 0.799
+0.14%
$ 799,000 $ 5,079
May 12, 7 AM $ 0.798
+0.11%
$ 797,876 $ 5,054
May 12, 6 AM $ 0.797
-0.37%
$ 797,000 $ 4,996
May 12, 5 AM $ 0.8
+0.00%
$ 800,000 $ 4,975
May 12, 4 AM $ 0.8
+0.13%
$ 800,000 $ 4,964
May 12, 3 AM $ 0.797
-0.50%
$ 797,000 $ 4,856
May 12, 2 AM $ 0.8
+0.38%
$ 800,000 $ 4,888
May 12, 1 AM $ 0.797
-0.25%
$ 797,000 $ 4,852
May 12, 12 AM $ 0.799
-0.25%
$ 799,000 $ 4,900
May 11, 11 PM $ 0.801
+0.25%
$ 801,000 $ 5,001
May 11, 10 PM $ 0.797
-0.50%
$ 797,000 $ 5,092
May 11, 9 PM $ 0.801
+0.13%
$ 801,022 $ 5,513
May 11, 8 PM $ 0.798
-0.62%
$ 798,000 $ 6,033
May 11, 7 PM $ 0.803
+0.12%
$ 803,000 $ 6,864
May 11, 6 PM $ 0.801
-0.37%
$ 801,000 $ 7,068
May 11, 5 PM $ 0.803
+0.12%
$ 803,000 $ 7,046
May 11, 4 PM $ 0.802
+0.25%
$ 802,000 $ 7,499
May 11, 3 PM $ 0.802
+0.25%
$ 802,000 $ 7,563
May 11, 2 PM $ 0.8
-0.37%
$ 800,000 $ 7,451
May 11, 1 PM $ 0.802
-0.24%
$ 802,000 $ 7,449
May 11, 12 PM $ 0.804
+0.36%
$ 803,930 $ 7,533
May 11, 11 AM $ 0.802
-0.37%
$ 801,998 $ 7,505
May 11, 10 AM $ 0.804
+0.25%
$ 804,000 $ 7,284
May 11, 9 AM $ 0.802
-0.25%
$ 802,000 $ 7,281
May 11, 8 AM $ 0.804
+0.37%
$ 804,000 $ 7,259
May 11, 7 AM $ 0.801
-0.12%
$ 801,000 $ 7,250
May 11, 6 AM $ 0.802
+0.12%
$ 802,000 $ 7,253
May 11, 5 AM $ 0.801
-0.25%
$ 801,000 $ 7,493
May 11, 4 AM $ 0.803
-0.25%
$ 803,000 $ 7,527
May 11, 3 AM $ 0.803
-0.25%
$ 803,000 $ 8,329
May 11, 2 AM $ 0.805
+0.10%
$ 805,000 $ 8,421
May 11, 1 AM $ 0.802
+0.00%
$ 802,237 $ 8,420
May 11, 12 AM $ 0.804
-0.10%
$ 804,181 $ 8,325
May 10, 11 PM $ 0.803
-0.12%
$ 803,000 $ 8,109
May 10, 10 PM $ 0.802
-0.74%
$ 802,000 $ 8,045
May 10, 9 PM $ 0.81
+0.49%
$ 810,000 $ 7,703
May 10, 8 PM $ 0.806
+0.76%
$ 806,083 $ 7,716