Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.677
+0.89%
$677,000 $1,154
Jul 16, 10 PM $0.671
+0.00%
$671,000 $1,032
Jul 16, 9 PM $0.671
+0.00%
$671,000 $1,029
Jul 16, 8 PM $0.671
+0.00%
$671,000 $1,029
Jul 16, 7 PM $0.677
+0.00%
$677,000 $1,026
Jul 16, 6 PM $0.677
+0.00%
$677,000 $1,026
Jul 16, 5 PM $0.677
+0.89%
$677,000 $1,024
Jul 16, 4 PM $0.671
-1.03%
$671,000 $1,023
Jul 16, 3 PM $0.678
+1.80%
$678,000 $1,021
Jul 16, 2 PM $0.67
-1.33%
$670,000 $864
Jul 16, 1 PM $0.679
+1.04%
$679,000 $863
Jul 16, 12 PM $0.679
+0.44%
$679,000 $917
Jul 16, 11 AM $0.676
+0.30%
$676,000 $949
Jul 16, 10 AM $0.674
-1.03%
$674,000 $948
Jul 16, 9 AM $0.681
+1.19%
$681,000 $958
Jul 16, 8 AM $0.673
-0.88%
$673,000 $963
Jul 16, 7 AM $0.679
-0.15%
$679,000 $961
Jul 16, 6 AM $0.672
-1.32%
$672,000 $959
Jul 16, 5 AM $0.681
+0.15%
$681,000 $977
Jul 16, 4 AM $0.673
-1.17%
$673,000 $1,027
Jul 16, 3 AM $0.681
+0.74%
$681,000 $1,023
Jul 16, 2 AM $0.681
-0.15%
$681,000 $1,021
Jul 16, 1 AM $0.682
+0.89%
$682,000 $1,010
Jul 16, 12 AM $0.676
+0.00%
$676,000 $999
Jul 15, 11 PM $0.676
-0.73%
$676,000 $999
Jul 15, 10 PM $0.681
+0.74%
$681,000 $1,126
Jul 15, 9 PM $0.676
-0.73%
$676,000 $1,138
Jul 15, 8 PM $0.681
+0.89%
$681,000 $1,137
Jul 15, 7 PM $0.675
-0.88%
$675,000 $1,136
Jul 15, 6 PM $0.675
-0.88%
$675,000 $1,207
Jul 15, 5 PM $0.681
+1.04%
$681,000 $1,205
Jul 15, 4 PM $0.681
+0.00%
$681,000 $1,254
Jul 15, 3 PM $0.681
+0.00%
$681,000 $1,254
Jul 15, 2 PM $0.674
+0.15%
$674,000 $1,339
Jul 15, 1 PM $0.673
+0.15%
$673,000 $1,372
Jul 15, 12 PM $0.679
+0.74%
$679,000 $1,588
Jul 15, 11 AM $0.674
-0.15%
$674,000 $1,893
Jul 15, 10 AM $0.675
-0.74%
$675,000 $1,893
Jul 15, 9 AM $0.68
-1.16%
$680,000 $1,890
Jul 15, 8 AM $0.688
+0.88%
$688,000 $4,322
Jul 15, 7 AM $0.682
+0.15%
$682,000 $4,632
Jul 15, 6 AM $0.688
+0.73%
$688,000 $4,708
Jul 15, 5 AM $0.683
+0.74%
$683,000 $4,762
Jul 15, 4 AM $0.678
+0.00%
$678,000 $4,891
Jul 15, 3 AM $0.678
+0.00%
$678,000 $7,083
Jul 15, 2 AM $0.678
-0.15%
$678,000 $8,903
Jul 15, 1 AM $0.679
+0.15%
$679,000 $8,901
Jul 15, 12 AM $0.678
+0.00%
$678,000 $8,920
Jul 14, 11 PM $0.678
+0.00%
$678,000 $8,926
Jul 14, 10 PM $0.679
-0.66%
$679,000 $8,800