Taτsu Historical Data

TATSU Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.806
+0.76%
$ 806,083 $ 7,716
May 10, 7 PM $ 0.8
+0.13%
$ 800,000 $ 7,101
May 10, 6 PM $ 0.799
-0.12%
$ 799,000 $ 7,115
May 10, 5 PM $ 0.8
+0.25%
$ 800,000 $ 7,331
May 10, 4 PM $ 0.798
+0.50%
$ 798,000 $ 7,129
May 10, 3 PM $ 0.791
-0.38%
$ 791,000 $ 7,061
May 10, 2 PM $ 0.794
-0.13%
$ 794,000 $ 7,084
May 10, 1 PM $ 0.793
-0.13%
$ 793,000 $ 7,060
May 10, 12 PM $ 0.794
+0.25%
$ 794,000 $ 7,095
May 10, 11 AM $ 0.792
-0.38%
$ 792,000 $ 7,126
May 10, 10 AM $ 0.795
+0.13%
$ 795,000 $ 7,057
May 10, 9 AM $ 0.796
+0.00%
$ 796,000 $ 7,006
May 10, 8 AM $ 0.796
+0.25%
$ 796,000 $ 7,072
May 10, 7 AM $ 0.794
+0.13%
$ 794,000 $ 7,053
May 10, 6 AM $ 0.793
+0.13%
$ 793,000 $ 7,028
May 10, 5 AM $ 0.791
-0.13%
$ 791,000 $ 7,112
May 10, 4 AM $ 0.792
-2.94%
$ 792,000 $ 7,241
May 10, 3 AM $ 0.816
+0.25%
$ 816,000 $ 6,858
May 10, 2 AM $ 0.816
+0.25%
$ 816,000 $ 6,883
May 10, 1 AM $ 0.816
+0.25%
$ 816,000 $ 6,880
May 10, 12 AM $ 0.814
-0.25%
$ 814,000 $ 6,891
May 9, 11 PM $ 0.816
+0.00%
$ 816,000 $ 6,919
May 9, 10 PM $ 0.816
+0.25%
$ 816,000 $ 7,065
May 9, 9 PM $ 0.814
+0.12%
$ 814,000 $ 7,085
May 9, 8 PM $ 0.81
+0.50%
$ 810,000 $ 6,641
May 9, 7 PM $ 0.806
+0.88%
$ 806,000 $ 7,342
May 9, 6 PM $ 0.799
+0.25%
$ 799,000 $ 7,410
May 9, 5 PM $ 0.795
-0.25%
$ 795,000 $ 7,050
May 9, 4 PM $ 0.798
+0.13%
$ 798,000 $ 7,133
May 9, 3 PM $ 0.797
+0.25%
$ 797,000 $ 7,817
May 9, 2 PM $ 0.795
-0.25%
$ 795,000 $ 7,834
May 9, 1 PM $ 0.796
+0.51%
$ 796,000 $ 7,783
May 9, 12 PM $ 0.792
+0.00%
$ 792,000 $ 7,705
May 9, 11 AM $ 0.792
-0.25%
$ 792,000 $ 7,629
May 9, 10 AM $ 0.794
+0.25%
$ 794,000 $ 7,704
May 9, 9 AM $ 0.792
+0.00%
$ 792,000 $ 8,461
May 9, 8 AM $ 0.794
-0.25%
$ 794,000 $ 8,886
May 9, 7 AM $ 0.796
+0.25%
$ 796,000 $ 8,922
May 9, 6 AM $ 0.794
-0.38%
$ 794,000 $ 8,954
May 9, 5 AM $ 0.797
+1.01%
$ 797,000 $ 8,915
May 9, 4 AM $ 0.789
+0.77%
$ 789,000 $ 8,738
May 9, 3 AM $ 0.783
-0.25%
$ 783,000 $ 8,394
May 9, 2 AM $ 0.785
+0.13%
$ 785,000 $ 8,290
May 9, 1 AM $ 0.784
+0.26%
$ 784,000 $ 8,355
May 9, 12 AM $ 0.784
+0.38%
$ 784,000 $ 8,388
May 8, 11 PM $ 0.781
+0.00%
$ 781,000 $ 8,521
May 8, 10 PM $ 0.781
+0.90%
$ 781,000 $ 8,439
May 8, 9 PM $ 0.774
-0.13%
$ 774,000 $ 9,464
May 8, 8 PM $ 0.775
-2.02%
$ 775,000 $ 9,322
May 8, 7 PM $ 0.791
+0.25%
$ 791,000 $ 8,108