Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 2.01
+4.15%
$ 2.05 million $ 33,676
Nov 23, 2025 $ 1.95
+2.17%
$ 1.93 million $ 37,931
Nov 22, 2025 $ 1.91
+0.53%
$ 1.92 million $ 48,561
Nov 21, 2025 $ 1.89
-9.71%
$ 1.91 million $ 80,841
Nov 20, 2025 $ 2.14
+0.70%
$ 2.1 million $ 24,644
Nov 19, 2025 $ 2.13
-6.17%
$ 2.13 million $ 19,273
Nov 18, 2025 $ 2.27
+7.08%
$ 2.27 million $ 55,765
Nov 17, 2025 $ 2.12
-5.78%
$ 2.11 million $ 46,261
Nov 16, 2025 $ 2.26
-4.32%
$ 2.28 million $ 41,253
Nov 15, 2025 $ 2.36
+0.07%
$ 2.36 million $ 37,271
Nov 14, 2025 $ 2.37
-7.63%
$ 2.36 million $ 47,221
Nov 13, 2025 $ 2.57
-5.51%
$ 2.57 million $ 23,319
Nov 12, 2025 $ 2.75
+1.36%
$ 2.72 million $ 27,487
Nov 11, 2025 $ 2.71
-7.11%
$ 2.71 million $ 21,580
Nov 10, 2025 $ 2.92
-3.29%
$ 2.92 million $ 32,094
Nov 9, 2025 $ 3.02
+5.08%
$ 3.03 million $ 292,103
Nov 8, 2025 $ 2.87
-10.41%
$ 2.87 million $ 306,296
Nov 7, 2025 $ 3.2
+13.69%
$ 3.2 million $ 309,164
Nov 6, 2025 $ 2.81
+3.70%
$ 2.81 million $ 264,491
Nov 5, 2025 $ 2.71
-1.45%
$ 2.71 million $ 235,688
Nov 4, 2025 $ 2.78
-6.51%
$ 2.78 million $ 285,222
Nov 3, 2025 $ 2.96
-15.13%
$ 2.96 million $ 279,202
Nov 2, 2025 $ 3.49
-9.80%
$ 3.49 million $ 265,855
Nov 1, 2025 $ 3.87
+9.32%
$ 3.87 million $ 400,433
Oct 31, 2025 $ 3.48
+19.84%
$ 3.54 million $ 223,143
Oct 30, 2025 $ 2.64
-14.71%
$ 2.88 million $ 89,925
Oct 29, 2025 $ 3.1
-5.72%
$ 3.1 million $ 71,685
Oct 28, 2025 $ 3.3
+3.49%
$ 3.28 million $ 101,374
Oct 27, 2025 $ 3.26
-5.97%
$ 3.26 million $ 9,756
Oct 26, 2025 $ 3.35
+9.95%
$ 3.35 million $ 891,465
Oct 25, 2025 $ 3
+0.83%
$ 3 million $ 852,607
Oct 24, 2025 $ 3.11
-0.07%
$ 2.98 million $ 880,727
Oct 23, 2025 $ 3.19
+3.70%
$ 3.11 million $ 865,283
Oct 22, 2025 $ 3.15
-12.43%
$ 3.07 million $ 890,149
Oct 21, 2025 $ 3.67
-5.44%
$ 3.6 million $ 886,576
Oct 20, 2025 $ 3.85
-2.43%
$ 3.87 million $ 897,387
Oct 19, 2025 $ 4.02
+18.61%
$ 3.95 million $ 775,687
Oct 18, 2025 $ 3.5
+10.16%
$ 3.5 million $ 758,419
Oct 17, 2025 $ 3.21
+2.43%
$ 3.18 million $ 797,619
Oct 16, 2025 $ 3.12
-16.88%
$ 3.13 million $ 785,601
Oct 15, 2025 $ 3.75
-16.29%
$ 3.75 million $ 796,327
Oct 14, 2025 $ 4.48
+9.80%
$ 4.48 million $ 815,312
Oct 13, 2025 $ 2.71
+19.38%
$ 2.71 million $ 254,653
Oct 12, 2025 $ 2.27
+31.21%
$ 2.27 million $ 158,291
Oct 11, 2025 $ 1.74
+0.58%
$ 1.73 million $ 68,043
Oct 10, 2025 $ 1.73
-13.50%
$ 1.73 million $ 141,422
Oct 9, 2025 $ 2
-7.41%
$ 2.02 million $ 24,396
Oct 8, 2025 $ 2.16
+5.37%
$ 2.16 million $ 26,666
Oct 7, 2025 $ 2.04
-15.29%
$ 2.04 million $ 30,081
Oct 6, 2025 $ 2.41
+12.10%
$ 2.41 million $ 32,326