Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.658
+1.23%
$ 658,000 $ 1,648
Jul 21, 7 PM $ 0.65
-0.15%
$ 650,000 $ 1,690
Jul 21, 6 PM $ 0.655
+0.31%
$ 655,000 $ 1,696
Jul 21, 5 PM $ 0.653
+0.15%
$ 653,000 $ 1,703
Jul 21, 4 PM $ 0.652
+0.00%
$ 652,000 $ 1,710
Jul 21, 3 PM $ 0.652
-0.15%
$ 652,000 $ 1,716
Jul 21, 2 PM $ 0.653
-1.58%
$ 653,000 $ 2,147
Jul 21, 1 PM $ 0.663
+1.76%
$ 663,459 $ 2,138
Jul 21, 12 PM $ 0.646
+0.31%
$ 646,000 $ 1,718
Jul 21, 11 AM $ 0.65
+0.62%
$ 650,000 $ 1,725
Jul 21, 10 AM $ 0.646
-1.22%
$ 646,000 $ 1,756
Jul 21, 9 AM $ 0.654
-0.76%
$ 654,000 $ 1,746
Jul 21, 8 AM $ 0.648
-1.07%
$ 648,000 $ 1,491
Jul 21, 7 AM $ 0.653
+1.24%
$ 653,000 $ 1,497
Jul 21, 6 AM $ 0.645
+0.16%
$ 645,000 $ 1,505
Jul 21, 5 AM $ 0.644
-0.92%
$ 644,000 $ 1,511
Jul 21, 4 AM $ 0.65
+0.31%
$ 650,000 $ 1,517
Jul 21, 3 AM $ 0.65
+0.46%
$ 650,000 $ 1,436
Jul 21, 2 AM $ 0.647
+0.00%
$ 647,000 $ 1,444
Jul 21, 1 AM $ 0.647
+1.09%
$ 647,000 $ 1,451
Jul 21, 12 AM $ 0.64
-1.08%
$ 640,000 $ 1,456
Jul 20, 11 PM $ 0.642
-0.16%
$ 642,000 $ 1,458
Jul 20, 10 PM $ 0.648
+0.93%
$ 648,000 $ 1,622
Jul 20, 9 PM $ 0.65
+1.72%
$ 650,000 $ 1,559
Jul 20, 8 PM $ 0.647
+1.41%
$ 647,000 $ 1,511
Jul 20, 7 PM $ 0.638
+0.16%
$ 638,000 $ 1,670
Jul 20, 6 PM $ 0.637
+0.31%
$ 637,000 $ 2,799
Jul 20, 5 PM $ 0.642
+1.10%
$ 642,000 $ 2,799
Jul 20, 4 PM $ 0.635
+0.16%
$ 635,000 $ 2,799
Jul 20, 3 PM $ 0.64
+1.11%
$ 640,000 $ 2,797
Jul 20, 2 PM $ 0.633
-1.25%
$ 633,000 $ 2,859
Jul 20, 1 PM $ 0.641
+1.10%
$ 641,000 $ 2,859
Jul 20, 12 PM $ 0.634
-0.63%
$ 634,000 $ 2,858
Jul 20, 11 AM $ 0.638
+0.00%
$ 638,000 $ 2,858
Jul 20, 10 AM $ 0.638
+0.16%
$ 638,000 $ 2,875
Jul 20, 9 AM $ 0.637
-0.16%
$ 637,000 $ 2,875
Jul 20, 8 AM $ 0.638
-0.16%
$ 638,000 $ 2,874
Jul 20, 7 AM $ 0.639
+1.27%
$ 639,000 $ 2,889
Jul 20, 6 AM $ 0.631
+0.16%
$ 631,000 $ 2,893
Jul 20, 5 AM $ 0.63
+0.00%
$ 630,000 $ 2,927
Jul 20, 4 AM $ 0.63
+0.16%
$ 630,000 $ 2,928
Jul 20, 3 AM $ 0.629
-0.79%
$ 629,000 $ 3,290
Jul 20, 2 AM $ 0.634
-0.16%
$ 634,000 $ 3,290
Jul 20, 1 AM $ 0.635
+0.00%
$ 635,000 $ 3,289
Jul 20, 12 AM $ 0.635
+0.80%
$ 635,000 $ 3,291
Jul 19, 11 PM $ 0.63
+1.45%
$ 629,980 $ 3,289
Jul 19, 10 PM $ 0.626
-1.57%
$ 626,000 $ 2,781
Jul 19, 9 PM $ 0.63
-0.63%
$ 630,000 $ 2,805
Jul 19, 8 PM $ 0.64
+0.00%
$ 640,000 $ 2,661
Jul 19, 7 PM $ 0.641
-0.47%
$ 640,964 $ 2,462