Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $2.34
-0.56%
$2.34 million $85,831
Sep 27, 12 PM $2.35
+1.78%
$2.35 million $90,797
Sep 27, 11 AM $2.31
-0.44%
$2.31 million $95,911
Sep 27, 10 AM $2.31
-1.61%
$2.31 million $95,914
Sep 27, 9 AM $2.35
+1.47%
$2.35 million $95,844
Sep 27, 8 AM $2.31
+2.17%
$2.31 million $95,396
Sep 27, 7 AM $2.26
-1.30%
$2.26 million $96,300
Sep 27, 6 AM $2.29
+0.00%
$2.29 million $98,570
Sep 27, 5 AM $2.29
+2.09%
$2.29 million $100,619
Sep 27, 4 AM $2.24
+1.00%
$2.24 million $102,626
Sep 27, 3 AM $2.22
+0.27%
$2.22 million $104,239
Sep 27, 2 AM $2.22
+4.68%
$2.22 million $103,912
Sep 27, 1 AM $2.13
-3.10%
$2.13 million $103,781
Sep 27, 12 AM $2.19
-1.55%
$2.19 million $103,076
Sep 26, 11 PM $2.23
+0.87%
$2.23 million $102,661
Sep 26, 10 PM $2.23
-0.43%
$2.23 million $99,912
Sep 26, 9 PM $2.24
-1.25%
$2.24 million $95,784
Sep 26, 8 PM $2.27
-2.77%
$2.27 million $92,339
Sep 26, 7 PM $2.33
-14.79%
$2.33 million $92,237
Sep 26, 6 PM $2.75
-0.01%
$2.75 million $65,646
Sep 26, 5 PM $2.78
+2.82%
$2.78 million $64,141
Sep 26, 4 PM $2.7
+4.97%
$2.7 million $56,156
Sep 26, 3 PM $2.58
-0.46%
$2.58 million $53,166
Sep 26, 2 PM $2.59
+6.48%
$2.59 million $40,885
Sep 26, 1 PM $2.43
+3.45%
$2.43 million $39,817
Sep 26, 12 PM $2.35
+4.97%
$2.35 million $31,318
Sep 26, 11 AM $2.24
-1.17%
$2.24 million $27,461
Sep 26, 10 AM $2.27
+2.16%
$2.27 million $39,999
Sep 26, 9 AM $2.22
+0.06%
$2.22 million $40,813
Sep 26, 8 AM $2.22
+0.38%
$2.22 million $40,319
Sep 26, 7 AM $2.21
+0.67%
$2.21 million $40,575
Sep 26, 6 AM $2.2
+0.37%
$2.2 million $37,670
Sep 26, 5 AM $2.19
+1.47%
$2.19 million $35,630
Sep 26, 4 AM $2.16
+1.53%
$2.16 million $33,582
Sep 26, 3 AM $2.12
+8.87%
$2.12 million $33,002
Sep 26, 2 AM $1.95
-7.23%
$1.95 million $31,795
Sep 26, 1 AM $2.1
+6.38%
$2.1 million $31,519
Sep 26, 12 AM $1.98
-6.15%
$1.98 million $31,439
Sep 25, 11 PM $2.11
-1.62%
$2.11 million $31,485
Sep 25, 10 PM $2.14
+1.38%
$2.14 million $30,228
Sep 25, 9 PM $2.11
-0.21%
$2.11 million $39,991
Sep 25, 8 PM $2.12
+2.00%
$2.12 million $41,809
Sep 25, 7 PM $2.07
+1.89%
$2.07 million $46,740
Sep 25, 6 PM $2.04
+0.12%
$2.04 million $49,964
Sep 25, 5 PM $2.03
-1.11%
$2.03 million $51,536
Sep 25, 4 PM $2.06
+1.66%
$2.06 million $50,931
Sep 25, 3 PM $2.02
+4.55%
$2.02 million $50,985
Sep 25, 2 PM $1.94
-5.31%
$1.94 million $58,812
Sep 25, 1 PM $2.04
-1.22%
$2.04 million $58,887
Sep 25, 12 PM $2.07
-0.09%
$2.07 million $59,237