Taτsu Historical Data

TATSU Page 4
Date Close Price change Market cap Trading volume
5:24 AM $ 0.877
+0.00%
$ 877,000 $ 9,543
5:23 AM $ 0.877
+0.00%
$ 877,000 $ 9,543
5:22 AM $ 0.877
+0.00%
$ 877,000 $ 9,543
5:21 AM $ 0.88
+0.00%
$ 877,000 $ 9,825
5:20 AM $ 0.88
+0.00%
$ 877,000 $ 9,825
5:19 AM $ 0.88
+0.00%
$ 880,000 $ 9,839
5:18 AM $ 0.88
+0.00%
$ 880,000 $ 9,839
5:17 AM $ 0.877
+0.00%
$ 880,000 $ 9,843
5:16 AM $ 0.88
+0.00%
$ 880,000 $ 9,850
5:15 AM $ 0.88
+0.00%
$ 880,000 $ 9,850
5:14 AM $ 0.88
+0.00%
$ 880,000 $ 9,850
5:13 AM $ 0.88
+0.00%
$ 880,000 $ 9,854
5:12 AM $ 0.88
+0.00%
$ 880,000 $ 9,854
5:11 AM $ 0.88
+0.00%
$ 880,000 $ 9,863
5:10 AM $ 0.88
+0.00%
$ 880,000 $ 9,863
5:09 AM $ 0.877
+0.00%
$ 877,000 $ 9,860
5:08 AM $ 0.877
+0.00%
$ 877,000 $ 9,860
5:07 AM $ 0.88
+0.00%
$ 877,000 $ 9,870
5:06 AM $ 0.88
+0.00%
$ 877,000 $ 9,870
5:05 AM $ 0.877
+0.00%
$ 877,000 $ 9,867
5:04 AM $ 0.877
+0.00%
$ 877,000 $ 9,867
5:03 AM $ 0.88
+0.00%
$ 877,000 $ 9,863
5:02 AM $ 0.88
+0.00%
$ 877,000 $ 9,863
5:01 AM $ 0.88
+0.00%
$ 877,000 $ 9,865
5:00 AM $ 0.88
+0.00%
$ 877,000 $ 9,865
4:59 AM $ 0.88
+0.00%
$ 880,000 $ 9,871
4:58 AM $ 0.88
+0.00%
$ 880,000 $ 9,871
4:57 AM $ 0.88
+0.00%
$ 880,000 $ 9,871
4:56 AM $ 0.877
+0.00%
$ 880,000 $ 9,884
4:55 AM $ 0.877
+0.00%
$ 880,000 $ 9,884
4:54 AM $ 0.878
+0.00%
$ 878,000 $ 9,882
4:53 AM $ 0.878
+0.00%
$ 878,000 $ 9,882
4:52 AM $ 0.881
+0.00%
$ 878,000 $ 9,898
4:51 AM $ 0.881
+0.00%
$ 878,000 $ 9,898
4:50 AM $ 0.877
+0.00%
$ 878,000 $ 9,901
4:49 AM $ 0.877
+0.00%
$ 877,000 $ 9,901
4:48 AM $ 0.877
+0.00%
$ 877,000 $ 9,893
4:47 AM $ 0.877
+0.00%
$ 877,000 $ 9,893
4:46 AM $ 0.877
+0.00%
$ 877,000 $ 9,896
4:45 AM $ 0.877
+0.00%
$ 877,000 $ 9,896
4:44 AM $ 0.881
+0.00%
$ 881,000 $ 9,906
4:43 AM $ 0.881
+0.00%
$ 881,000 $ 9,906
4:42 AM $ 0.881
+0.00%
$ 881,000 $ 9,922
4:41 AM $ 0.881
+0.00%
$ 881,000 $ 9,922
4:40 AM $ 0.878
+0.00%
$ 881,000 $ 9,924
4:39 AM $ 0.878
+0.00%
$ 878,000 $ 9,919
4:38 AM $ 0.878
+0.00%
$ 878,000 $ 9,919
4:37 AM $ 0.881
+0.00%
$ 878,000 $ 9,922
4:36 AM $ 0.881
+0.00%
$ 878,000 $ 9,922
4:35 AM $ 0.881
+0.00%
$ 878,000 $ 9,921