Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.674
-0.30%
$674,000 $1,988
Jul 10, 6 PM $0.676
+0.15%
$676,000 $1,989
Jul 10, 5 PM $0.68
+0.00%
$680,000 $2,043
Jul 10, 4 PM $0.674
-0.74%
$674,000 $2,046
Jul 10, 3 PM $0.679
+1.95%
$679,000 $2,677
Jul 10, 2 PM $0.666
-2.06%
$666,000 $2,680
Jul 10, 1 PM $0.674
+0.45%
$674,000 $2,683
Jul 10, 12 PM $0.672
+0.00%
$672,000 $2,664
Jul 10, 11 AM $0.672
+0.15%
$672,000 $2,702
Jul 10, 10 AM $0.671
+0.45%
$671,000 $2,705
Jul 10, 9 AM $0.673
+0.45%
$673,000 $2,667
Jul 10, 8 AM $0.67
-0.30%
$670,000 $2,703
Jul 10, 7 AM $0.672
-0.30%
$671,996 $2,709
Jul 10, 6 AM $0.667
-0.89%
$667,000 $2,572
Jul 10, 5 AM $0.673
-0.15%
$673,000 $2,556
Jul 10, 4 AM $0.674
+0.45%
$674,000 $2,547
Jul 10, 3 AM $0.671
+0.15%
$671,000 $2,574
Jul 10, 2 AM $0.67
+0.45%
$670,000 $2,286
Jul 10, 1 AM $0.663
-0.60%
$663,000 $2,271
Jul 10, 12 AM $0.667
+0.00%
$667,000 $2,265
Jul 9, 11 PM $0.66
-0.45%
$660,000 $2,270
Jul 9, 10 PM $0.664
+0.30%
$664,000 $2,218
Jul 9, 9 PM $0.665
-0.30%
$665,000 $2,222
Jul 9, 8 PM $0.667
-0.15%
$667,000 $2,127
Jul 9, 7 PM $0.668
-0.74%
$668,000 $1,950
Jul 9, 6 PM $0.673
+0.30%
$673,000 $1,948
Jul 9, 5 PM $0.671
+0.30%
$671,000 $1,896
Jul 9, 4 PM $0.677
+0.00%
$677,000 $1,895
Jul 9, 3 PM $0.684
+1.03%
$684,000 $1,268
Jul 9, 2 PM $0.683
+0.89%
$683,000 $1,265
Jul 9, 1 PM $0.677
+0.00%
$677,000 $1,327
Jul 9, 12 PM $0.677
+0.00%
$677,000 $1,323
Jul 9, 11 AM $0.677
-0.73%
$677,000 $1,286
Jul 9, 10 AM $0.682
+0.00%
$682,000 $1,284
Jul 9, 9 AM $0.682
+0.00%
$682,000 $1,282
Jul 9, 8 AM $0.682
+0.29%
$682,000 $1,320
Jul 9, 7 AM $0.677
-0.44%
$677,000 $1,318
Jul 9, 6 AM $0.68
+0.15%
$680,000 $1,317
Jul 9, 5 AM $0.679
+1.65%
$679,000 $1,333
Jul 9, 4 AM $0.668
+0.30%
$668,000 $1,314
Jul 9, 3 AM $0.666
+0.00%
$666,000 $1,290
Jul 9, 2 AM $0.666
+0.00%
$666,000 $1,287
Jul 9, 1 AM $0.666
+0.00%
$666,000 $1,328
Jul 9, 12 AM $0.666
-0.15%
$666,000 $1,325
Jul 8, 11 PM $0.667
+0.00%
$667,000 $1,324
Jul 8, 10 PM $0.667
+0.00%
$667,000 $1,431
Jul 8, 9 PM $0.667
+0.00%
$667,000 $1,286
Jul 8, 8 PM $0.667
+0.15%
$667,000 $1,216
Jul 8, 7 PM $0.666
-0.15%
$666,000 $1,312
Jul 8, 6 PM $0.666
-0.15%
$666,000 $1,310