Taτsu Historical Data

TATSU Page 41
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.811
+0.13%
$ 811,208 $ 7,944
May 6, 5 PM $ 0.811
-0.24%
$ 811,087 $ 7,698
May 6, 4 PM $ 0.813
+0.37%
$ 813,000 $ 6,937
May 6, 3 PM $ 0.81
-0.37%
$ 810,000 $ 7,176
May 6, 2 PM $ 0.813
+0.37%
$ 813,000 $ 7,113
May 6, 1 PM $ 0.81
-1.22%
$ 810,000 $ 7,104
May 6, 12 PM $ 0.815
+0.35%
$ 815,000 $ 6,776
May 6, 11 AM $ 0.812
+0.12%
$ 812,178 $ 6,147
May 6, 10 AM $ 0.812
-0.22%
$ 812,178 $ 6,154
May 6, 9 AM $ 0.812
+0.12%
$ 812,000 $ 6,195
May 6, 8 AM $ 0.811
-0.37%
$ 811,000 $ 6,092
May 6, 7 AM $ 0.814
+0.00%
$ 814,000 $ 6,065
May 6, 6 AM $ 0.814
+0.37%
$ 814,000 $ 6,070
May 6, 5 AM $ 0.811
-0.37%
$ 811,000 $ 6,042
May 6, 4 AM $ 0.814
+0.00%
$ 814,000 $ 6,111
May 6, 3 AM $ 0.811
+0.12%
$ 811,000 $ 6,257
May 6, 2 AM $ 0.81
-0.37%
$ 810,000 $ 6,260
May 6, 1 AM $ 0.813
+0.00%
$ 813,000 $ 6,174
May 6, 12 AM $ 0.813
-0.73%
$ 813,000 $ 6,183
May 5, 11 PM $ 0.819
+0.00%
$ 819,000 $ 5,974
May 5, 10 PM $ 0.819
+0.98%
$ 818,979 $ 5,503
May 5, 9 PM $ 0.811
-0.12%
$ 811,000 $ 4,993
May 5, 8 PM $ 0.812
-0.49%
$ 812,000 $ 5,011
May 5, 7 PM $ 0.816
+0.36%
$ 815,996 $ 5,018
May 5, 6 PM $ 0.813
-0.48%
$ 813,039 $ 5,104
May 5, 5 PM $ 0.814
+0.25%
$ 814,000 $ 5,983
May 5, 4 PM $ 0.812
-0.49%
$ 812,000 $ 6,190
May 5, 3 PM $ 0.816
-0.12%
$ 816,000 $ 6,138
May 5, 2 PM $ 0.814
+0.00%
$ 814,000 $ 6,518
May 5, 1 PM $ 0.814
-0.37%
$ 814,000 $ 6,561
May 5, 12 PM $ 0.817
+0.49%
$ 817,000 $ 6,607
May 5, 11 AM $ 0.817
-0.24%
$ 817,000 $ 6,592
May 5, 10 AM $ 0.819
+0.61%
$ 819,000 $ 6,491
May 5, 9 AM $ 0.814
+0.00%
$ 814,000 $ 6,537
May 5, 8 AM $ 0.814
-0.25%
$ 814,000 $ 6,637
May 5, 7 AM $ 0.816
+0.00%
$ 816,000 $ 6,585
May 5, 6 AM $ 0.812
+0.00%
$ 812,000 $ 6,592
May 5, 5 AM $ 0.812
-0.37%
$ 812,000 $ 6,624
May 5, 4 AM $ 0.815
+0.25%
$ 815,000 $ 6,687
May 5, 3 AM $ 0.813
+0.25%
$ 813,000 $ 6,496
May 5, 2 AM $ 0.811
-0.37%
$ 811,000 $ 6,437
May 5, 1 AM $ 0.813
-0.12%
$ 813,000 $ 6,473
May 5, 12 AM $ 0.81
-0.37%
$ 810,000 $ 6,437
May 4, 11 PM $ 0.813
+0.25%
$ 813,000 $ 6,796
May 4, 10 PM $ 0.811
+0.12%
$ 811,000 $ 7,641
May 4, 9 PM $ 0.81
-0.49%
$ 810,000 $ 7,620
May 4, 8 PM $ 0.81
+0.00%
$ 810,000 $ 7,687
May 4, 7 PM $ 0.81
-0.25%
$ 810,000 $ 8,150
May 4, 6 PM $ 0.815
+1.12%
$ 815,000 $ 8,136
May 4, 5 PM $ 0.806
+0.12%
$ 806,000 $ 7,193