Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.666
-0.15%
$666,000 $1,310
Jul 8, 5 PM $0.667
-0.15%
$667,000 $1,364
Jul 8, 4 PM $0.672
-0.30%
$672,000 $1,357
Jul 8, 3 PM $0.674
-0.15%
$674,000 $1,356
Jul 8, 2 PM $0.675
-1.32%
$675,000 $1,353
Jul 8, 1 PM $0.684
-0.15%
$684,000 $1,482
Jul 8, 12 PM $0.688
+0.73%
$688,000 $2,074
Jul 8, 11 AM $0.683
-0.73%
$683,000 $2,593
Jul 8, 10 AM $0.688
+1.33%
$688,000 $2,591
Jul 8, 9 AM $0.679
-0.59%
$679,000 $2,588
Jul 8, 8 AM $0.684
-0.15%
$684,000 $2,545
Jul 8, 7 AM $0.685
+0.00%
$685,000 $2,537
Jul 8, 6 AM $0.685
-0.29%
$685,000 $2,542
Jul 8, 5 AM $0.687
+0.15%
$687,000 $2,520
Jul 8, 4 AM $0.686
-0.87%
$686,000 $2,523
Jul 8, 3 AM $0.69
-0.86%
$690,000 $2,529
Jul 8, 2 AM $0.696
+0.00%
$696,000 $2,695
Jul 8, 1 AM $0.692
-0.57%
$692,000 $2,650
Jul 8, 12 AM $0.696
+0.14%
$696,000 $2,747
Jul 7, 11 PM $0.696
+0.72%
$696,000 $3,001
Jul 7, 10 PM $0.697
+0.43%
$697,000 $3,086
Jul 7, 9 PM $0.694
-0.57%
$694,000 $3,188
Jul 7, 8 PM $0.698
-2.92%
$698,000 $3,193
Jul 7, 7 PM $0.719
+1.70%
$719,000 $3,088
Jul 7, 6 PM $0.707
+2.91%
$707,000 $3,089
Jul 7, 5 PM $0.687
-0.15%
$687,000 $3,034
Jul 7, 4 PM $0.688
+0.58%
$688,000 $3,037
Jul 7, 3 PM $0.684
+0.29%
$684,000 $3,113
Jul 7, 2 PM $0.682
-1.30%
$682,000 $3,279
Jul 7, 1 PM $0.691
+1.17%
$691,000 $3,092
Jul 7, 12 PM $0.673
+0.45%
$673,000 $2,514
Jul 7, 11 AM $0.675
-0.15%
$675,000 $2,006
Jul 7, 10 AM $0.671
-0.74%
$671,000 $2,027
Jul 7, 9 AM $0.672
+0.00%
$672,000 $2,039
Jul 7, 8 AM $0.672
+0.15%
$672,000 $2,228
Jul 7, 7 AM $0.671
-0.15%
$671,000 $3,066
Jul 7, 6 AM $0.672
-0.74%
$672,000 $3,487
Jul 7, 5 AM $0.677
-0.59%
$677,000 $3,799
Jul 7, 4 AM $0.681
+0.29%
$681,000 $4,634
Jul 7, 3 AM $0.679
-0.29%
$679,000 $5,388
Jul 7, 2 AM $0.681
+0.29%
$681,000 $6,106
Jul 7, 1 AM $0.679
-0.59%
$679,000 $6,508
Jul 7, 12 AM $0.683
-0.87%
$683,000 $6,411
Jul 6, 11 PM $0.677
+4.64%
$677,000 $6,190
Jul 6, 10 PM $0.647
+0.47%
$647,000 $6,014
Jul 6, 9 PM $0.644
-0.16%
$644,000 $6,016
Jul 6, 8 PM $0.645
+0.31%
$645,000 $6,155
Jul 6, 7 PM $0.651
+0.31%
$651,000 $6,157
Jul 6, 6 PM $0.643
+0.00%
$643,000 $6,160
Jul 6, 5 PM $0.643
-0.31%
$643,000 $6,163