Taτsu Historical Data

TATSU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 1.08
+2.17%
$ 1.08 million $ 15,564
Jan 30, 2 AM $ 1.06
-2.43%
$ 1.06 million $ 15,893
Jan 30, 1 AM $ 1.09
-0.73%
$ 1.09 million $ 10,719
Jan 30, 12 AM $ 1.09
-0.37%
$ 1.09 million $ 10,891
Jan 29, 11 PM $ 1.09
+0.00%
$ 1.09 million $ 10,942
Jan 29, 10 PM $ 1.09
-0.09%
$ 1.09 million $ 15,424
Jan 29, 9 PM $ 1.09
-0.64%
$ 1.09 million $ 15,358
Jan 29, 8 PM $ 1.1
-0.54%
$ 1.1 million $ 15,258
Jan 29, 7 PM $ 1.1
+0.18%
$ 1.1 million $ 14,864
Jan 29, 6 PM $ 1.1
-1.62%
$ 1.1 million $ 13,720
Jan 29, 5 PM $ 1.11
+1.00%
$ 1.11 million $ 13,369
Jan 29, 4 PM $ 1.1
-1.79%
$ 1.1 million $ 12,897
Jan 29, 3 PM $ 1.12
-0.44%
$ 1.12 million $ 11,869
Jan 29, 2 PM $ 1.12
-1.75%
$ 1.12 million $ 13,065
Jan 29, 1 PM $ 1.15
+0.26%
$ 1.15 million $ 13,159
Jan 29, 12 PM $ 1.15
+0.44%
$ 1.15 million $ 14,037
Jan 29, 11 AM $ 1.15
+0.00%
$ 1.15 million $ 15,649
Jan 29, 10 AM $ 1.15
-0.95%
$ 1.16 million $ 21,314
Jan 29, 9 AM $ 1.16
+0.09%
$ 1.16 million $ 21,282
Jan 29, 8 AM $ 1.16
-1.11%
$ 1.16 million $ 21,397
Jan 29, 7 AM $ 1.17
-0.34%
$ 1.17 million $ 27,116
Jan 29, 6 AM $ 1.17
+0.51%
$ 1.17 million $ 27,846
Jan 29, 5 AM $ 1.17
-0.34%
$ 1.17 million $ 28,134
Jan 29, 4 AM $ 1.17
+0.59%
$ 1.17 million $ 28,138
Jan 29, 3 AM $ 1.16
-0.81%
$ 1.16 million $ 28,182
Jan 29, 2 AM $ 1.17
-2.77%
$ 1.17 million $ 28,087
Jan 29, 1 AM $ 1.21
+0.42%
$ 1.21 million $ 22,281
Jan 29, 12 AM $ 1.2
-0.41%
$ 1.2 million $ 22,073
Jan 28, 11 PM $ 1.2
+4.63%
$ 1.2 million $ 22,315
Jan 28, 10 PM $ 1.15
+0.44%
$ 1.15 million $ 30,176
Jan 28, 9 PM $ 1.14
-0.09%
$ 1.14 million $ 30,068
Jan 28, 8 PM $ 1.14
+0.00%
$ 1.14 million $ 30,578
Jan 28, 7 PM $ 1.14
-0.66%
$ 1.14 million $ 31,007
Jan 28, 6 PM $ 1.15
+1.03%
$ 1.15 million $ 34,447
Jan 28, 5 PM $ 1.14
-0.34%
$ 1.14 million $ 34,425
Jan 28, 4 PM $ 1.14
+0.33%
$ 1.14 million $ 34,112
Jan 28, 3 PM $ 1.14
-0.61%
$ 1.14 million $ 34,195
Jan 28, 2 PM $ 1.15
+2.11%
$ 1.15 million $ 32,173
Jan 28, 1 PM $ 1.12
+1.07%
$ 1.12 million $ 31,518
Jan 28, 12 PM $ 1.11
-1.79%
$ 1.11 million $ 30,653
Jan 28, 11 AM $ 1.13
-1.78%
$ 1.13 million $ 27,861
Jan 28, 10 AM $ 1.15
+0.44%
$ 1.15 million $ 19,137
Jan 28, 9 AM $ 1.16
+0.52%
$ 1.16 million $ 19,002
Jan 28, 8 AM $ 1.14
-0.52%
$ 1.14 million $ 19,078
Jan 28, 7 AM $ 1.15
-0.95%
$ 1.15 million $ 18,908
Jan 28, 6 AM $ 1.16
+0.00%
$ 1.16 million $ 18,126
Jan 28, 5 AM $ 1.17
+0.86%
$ 1.17 million $ 17,895
Jan 28, 4 AM $ 1.16
-1.44%
$ 1.16 million $ 19,067
Jan 28, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 19,345
Jan 28, 2 AM $ 1.18
+0.43%
$ 1.18 million $ 19,284