Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.645
+0.16%
$645,000 $6,166
Jul 6, 3 PM $0.644
+0.00%
$644,000 $6,091
Jul 6, 2 PM $0.644
-0.16%
$644,000 $5,932
Jul 6, 1 PM $0.645
+0.31%
$645,000 $5,944
Jul 6, 12 PM $0.644
-0.77%
$644,000 $5,930
Jul 6, 11 AM $0.649
-2.11%
$649,000 $5,918
Jul 6, 10 AM $0.655
-1.06%
$655,000 $6,016
Jul 6, 9 AM $0.662
-0.90%
$662,000 $6,010
Jul 6, 8 AM $0.666
-2.63%
$666,000 $5,905
Jul 6, 7 AM $0.684
+0.74%
$684,000 $5,500
Jul 6, 6 AM $0.679
-0.73%
$679,000 $4,731
Jul 6, 5 AM $0.684
+0.00%
$684,000 $4,425
Jul 6, 4 AM $0.685
+0.15%
$685,000 $3,592
Jul 6, 3 AM $0.684
+0.00%
$684,000 $4,060
Jul 6, 2 AM $0.685
+1.48%
$685,000 $3,178
Jul 6, 1 AM $0.675
+0.30%
$675,000 $2,780
Jul 6, 12 AM $0.673
-0.30%
$673,000 $2,790
Jul 5, 11 PM $0.675
+0.30%
$675,000 $2,796
Jul 5, 10 PM $0.673
+0.00%
$673,000 $2,709
Jul 5, 9 PM $0.673
+0.00%
$673,000 $2,584
Jul 5, 8 PM $0.673
+0.00%
$673,000 $2,441
Jul 5, 7 PM $0.673
+0.00%
$673,000 $2,437
Jul 5, 6 PM $0.673
+0.00%
$673,000 $2,433
Jul 5, 5 PM $0.673
-0.15%
$673,000 $2,597
Jul 5, 4 PM $0.674
+0.15%
$674,000 $2,612
Jul 5, 3 PM $0.673
+0.30%
$673,000 $2,617
Jul 5, 2 PM $0.671
+0.15%
$671,000 $2,641
Jul 5, 1 PM $0.67
+0.22%
$670,000 $2,638
Jul 5, 12 PM $0.669
+0.03%
$668,517 $2,643
Jul 5, 11 AM $0.669
-0.10%
$669,304 $2,606
Jul 5, 10 AM $0.67
+0.45%
$670,000 $2,421
Jul 5, 9 AM $0.667
-1.33%
$667,000 $2,476
Jul 5, 8 AM $0.676
+0.00%
$676,000 $2,394
Jul 5, 7 AM $0.676
+0.30%
$676,000 $2,306
Jul 5, 6 AM $0.674
+0.00%
$674,000 $2,304
Jul 5, 5 AM $0.674
-0.29%
$674,019 $2,300
Jul 5, 4 AM $0.678
+0.44%
$678,002 $3,808
Jul 5, 3 AM $0.675
-0.15%
$675,000 $2,566
Jul 5, 2 AM $0.68
-0.15%
$680,000 $2,563
Jul 5, 1 AM $0.681
-0.29%
$681,000 $2,560
Jul 5, 12 AM $0.683
-0.58%
$683,000 $2,548
Jul 4, 11 PM $0.682
-1.16%
$682,000 $2,549
Jul 4, 10 PM $0.69
-0.14%
$690,000 $3,007
Jul 4, 9 PM $0.691
+0.14%
$691,000 $3,177
Jul 4, 8 PM $0.69
+1.17%
$690,000 $3,239
Jul 4, 7 PM $0.682
+0.44%
$682,000 $3,241
Jul 4, 6 PM $0.686
+0.59%
$686,000 $3,249
Jul 4, 5 PM $0.683
+1.19%
$683,000 $3,294
Jul 4, 4 PM $0.675
+0.30%
$675,000 $3,277
Jul 4, 3 PM $0.673
-0.44%
$673,000 $3,272