Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.673
-0.44%
$673,000 $3,272
Jul 4, 2 PM $0.676
+0.90%
$676,000 $3,248
Jul 4, 1 PM $0.67
-0.30%
$670,000 $3,255
Jul 4, 12 PM $0.672
+0.15%
$672,000 $3,312
Jul 4, 11 AM $0.668
+0.00%
$668,000 $3,308
Jul 4, 10 AM $0.668
-0.30%
$668,000 $3,267
Jul 4, 9 AM $0.67
+0.00%
$670,000 $3,230
Jul 4, 8 AM $0.67
-0.74%
$670,000 $3,231
Jul 4, 7 AM $0.675
+0.60%
$675,000 $3,267
Jul 4, 6 AM $0.671
-0.59%
$671,000 $3,271
Jul 4, 5 AM $0.675
-0.15%
$675,000 $3,311
Jul 4, 4 AM $0.676
+1.20%
$676,000 $1,803
Jul 4, 3 AM $0.669
-1.04%
$669,000 $1,804
Jul 4, 2 AM $0.666
+0.30%
$666,000 $1,807
Jul 4, 1 AM $0.664
+0.15%
$664,000 $1,810
Jul 4, 12 AM $0.663
+0.30%
$663,000 $1,812
Jul 3, 11 PM $0.661
-0.90%
$661,000 $1,808
Jul 3, 10 PM $0.659
+1.07%
$659,000 $1,372
Jul 3, 9 PM $0.656
+0.61%
$656,000 $1,321
Jul 3, 8 PM $0.652
-0.15%
$652,000 $1,382
Jul 3, 7 PM $0.653
+0.00%
$653,000 $1,380
Jul 3, 6 PM $0.653
-1.06%
$653,000 $1,556
Jul 3, 5 PM $0.661
+0.30%
$661,000 $1,495
Jul 3, 4 PM $0.659
+0.92%
$659,000 $1,595
Jul 3, 3 PM $0.653
-0.91%
$653,000 $1,638
Jul 3, 2 PM $0.659
-0.60%
$659,000 $1,689
Jul 3, 1 PM $0.663
+1.38%
$663,000 $1,678
Jul 3, 12 PM $0.654
+1.40%
$654,000 $1,684
Jul 3, 11 AM $0.645
-0.06%
$645,000 $1,677
Jul 3, 10 AM $0.645
+0.37%
$645,373 $1,676
Jul 3, 9 AM $0.643
+0.78%
$643,000 $1,648
Jul 3, 8 AM $0.638
+0.31%
$638,000 $1,910
Jul 3, 7 AM $0.636
+0.00%
$636,000 $1,981
Jul 3, 6 AM $0.636
-1.24%
$636,000 $1,980
Jul 3, 5 AM $0.644
+0.94%
$644,000 $2,000
Jul 3, 4 AM $0.638
+0.00%
$638,000 $1,999
Jul 3, 3 AM $0.638
-0.62%
$638,000 $1,997
Jul 3, 2 AM $0.642
-0.62%
$642,000 $1,994
Jul 3, 1 AM $0.646
+1.73%
$646,000 $1,993
Jul 3, 12 AM $0.635
+0.47%
$635,000 $2,001
Jul 2, 11 PM $0.632
-1.25%
$632,000 $2,000
Jul 2, 10 PM $0.64
+0.00%
$640,000 $2,026
Jul 2, 9 PM $0.64
-0.31%
$640,000 $2,075
Jul 2, 8 PM $0.634
-2.31%
$634,000 $2,094
Jul 2, 7 PM $0.649
+3.34%
$649,000 $2,188
Jul 2, 6 PM $0.635
+1.76%
$635,000 $2,492
Jul 2, 5 PM $0.631
+0.96%
$631,000 $2,346
Jul 2, 4 PM $0.625
+1.63%
$625,000 $2,448
Jul 2, 3 PM $0.615
+1.15%
$615,000 $2,466
Jul 2, 2 PM $0.608
-1.64%
$608,000 $2,417