Taτsu Historical Data

TATSU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.871
-0.23%
$ 871,000 $ 6,589
Apr 30, 2 PM $ 0.873
+0.23%
$ 873,000 $ 8,024
Apr 30, 1 PM $ 0.873
+0.11%
$ 873,000 $ 8,525
Apr 30, 12 PM $ 0.872
+0.11%
$ 872,000 $ 8,690
Apr 30, 11 AM $ 0.871
+0.11%
$ 871,000 $ 8,961
Apr 30, 10 AM $ 0.873
+0.29%
$ 872,535 $ 8,972
Apr 30, 9 AM $ 0.873
-0.28%
$ 872,564 $ 9,015
Apr 30, 8 AM $ 0.877
+0.23%
$ 877,000 $ 9,014
Apr 30, 7 AM $ 0.875
+0.00%
$ 875,000 $ 9,030
Apr 30, 6 AM $ 0.875
+0.29%
$ 875,000 $ 9,064
Apr 30, 5 AM $ 0.872
-0.75%
$ 872,448 $ 9,401
Apr 30, 4 AM $ 0.879
-0.34%
$ 879,000 $ 8,993
Apr 30, 3 AM $ 0.88
+0.58%
$ 880,000 $ 9,021
Apr 30, 2 AM $ 0.877
-0.49%
$ 876,722 $ 9,324
Apr 30, 1 AM $ 0.881
-0.23%
$ 881,000 $ 8,577
Apr 30, 12 AM $ 0.88
-0.23%
$ 880,000 $ 8,541
Apr 29, 11 PM $ 0.884
+0.92%
$ 884,000 $ 8,586
Apr 29, 10 PM $ 0.876
-0.53%
$ 875,970 $ 8,918
Apr 29, 9 PM $ 0.881
+0.08%
$ 880,669 $ 8,912
Apr 29, 8 PM $ 0.88
-0.45%
$ 880,000 $ 10,043
Apr 29, 7 PM $ 0.889
+0.34%
$ 889,000 $ 10,642
Apr 29, 6 PM $ 0.886
-0.56%
$ 886,000 $ 10,501
Apr 29, 5 PM $ 0.891
-0.22%
$ 891,000 $ 10,732
Apr 29, 4 PM $ 0.893
+0.54%
$ 893,000 $ 10,477
Apr 29, 3 PM $ 0.887
-0.17%
$ 887,342 $ 11,208
Apr 29, 2 PM $ 0.889
-1.35%
$ 888,847 $ 12,973
Apr 29, 1 PM $ 0.904
+0.00%
$ 904,000 $ 10,793
Apr 29, 12 PM $ 0.904
-0.66%
$ 904,000 $ 12,388
Apr 29, 11 AM $ 0.91
+0.22%
$ 910,000 $ 12,080
Apr 29, 10 AM $ 0.908
-0.33%
$ 908,000 $ 12,387
Apr 29, 9 AM $ 0.911
+0.00%
$ 911,000 $ 12,460
Apr 29, 8 AM $ 0.911
+0.91%
$ 911,000 $ 12,258
Apr 29, 7 AM $ 0.905
-0.62%
$ 905,387 $ 12,295
Apr 29, 6 AM $ 0.911
+0.52%
$ 911,000 $ 12,336
Apr 29, 5 AM $ 0.906
-0.74%
$ 906,263 $ 12,302
Apr 29, 4 AM $ 0.913
-0.33%
$ 913,000 $ 12,343
Apr 29, 3 AM $ 0.912
+0.11%
$ 912,000 $ 12,367
Apr 29, 2 AM $ 0.908
+0.00%
$ 908,000 $ 12,032
Apr 29, 1 AM $ 0.908
+0.00%
$ 908,000 $ 12,317
Apr 29, 12 AM $ 0.911
+0.82%
$ 911,000 $ 12,369
Apr 28, 11 PM $ 0.901
-0.88%
$ 900,959 $ 13,194
Apr 28, 10 PM $ 0.909
+0.66%
$ 909,000 $ 11,217
Apr 28, 9 PM $ 0.903
-0.11%
$ 903,000 $ 11,292
Apr 28, 8 PM $ 0.907
+0.44%
$ 907,000 $ 11,261
Apr 28, 7 PM $ 0.903
+0.00%
$ 903,000 $ 10,021
Apr 28, 6 PM $ 0.903
+1.12%
$ 903,000 $ 10,043
Apr 28, 5 PM $ 0.893
+0.11%
$ 893,000 $ 9,601
Apr 28, 4 PM $ 0.892
+1.22%
$ 892,000 $ 9,692
Apr 28, 3 PM $ 0.878
+1.32%
$ 878,422 $ 9,481
Apr 28, 2 PM $ 0.869
+0.30%
$ 869,000 $ 7,733