Taτsu Historical Data

TATSU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 1.34
+0.00%
$ 1.34 million $ 6,585
Jan 25, 3 AM $ 1.34
+0.00%
$ 1.34 million $ 6,925
Jan 25, 2 AM $ 1.34
+0.37%
$ 1.34 million $ 6,894
Jan 25, 1 AM $ 1.34
-0.52%
$ 1.34 million $ 7,193
Jan 25, 12 AM $ 1.35
+0.00%
$ 1.35 million $ 6,813
Jan 24, 11 PM $ 1.35
+1.28%
$ 1.35 million $ 7,023
Jan 24, 10 PM $ 1.33
-0.37%
$ 1.33 million $ 7,044
Jan 24, 9 PM $ 1.33
-0.26%
$ 1.33 million $ 7,321
Jan 24, 8 PM $ 1.34
+0.42%
$ 1.34 million $ 7,715
Jan 24, 7 PM $ 1.34
+0.22%
$ 1.34 million $ 7,643
Jan 24, 6 PM $ 1.33
-0.22%
$ 1.33 million $ 7,746
Jan 24, 5 PM $ 1.33
+0.00%
$ 1.33 million $ 8,073
Jan 24, 4 PM $ 1.33
-0.37%
$ 1.33 million $ 8,585
Jan 24, 3 PM $ 1.33
-0.52%
$ 1.33 million $ 9,231
Jan 24, 2 PM $ 1.34
-0.07%
$ 1.34 million $ 8,573
Jan 24, 1 PM $ 1.34
+0.45%
$ 1.34 million $ 9,056
Jan 24, 12 PM $ 1.33
+0.15%
$ 1.33 million $ 9,084
Jan 24, 11 AM $ 1.33
+0.23%
$ 1.33 million $ 9,750
Jan 24, 10 AM $ 1.33
+0.60%
$ 1.33 million $ 9,711
Jan 24, 9 AM $ 1.32
-0.23%
$ 1.32 million $ 10,112
Jan 24, 8 AM $ 1.32
-0.60%
$ 1.32 million $ 10,853
Jan 24, 7 AM $ 1.33
+0.30%
$ 1.33 million $ 10,854
Jan 24, 6 AM $ 1.33
-0.60%
$ 1.33 million $ 11,278
Jan 24, 5 AM $ 1.33
+0.23%
$ 1.33 million $ 11,564
Jan 24, 4 AM $ 1.33
-1.49%
$ 1.33 million $ 11,690
Jan 24, 3 AM $ 1.35
+0.15%
$ 1.35 million $ 11,415
Jan 24, 2 AM $ 1.34
-0.52%
$ 1.34 million $ 11,431
Jan 24, 1 AM $ 1.35
+0.22%
$ 1.35 million $ 11,355
Jan 24, 12 AM $ 1.34
+0.15%
$ 1.34 million $ 11,281
Jan 23, 11 PM $ 1.35
-0.59%
$ 1.35 million $ 11,079
Jan 23, 10 PM $ 1.36
+0.44%
$ 1.36 million $ 10,745
Jan 23, 9 PM $ 1.35
+0.90%
$ 1.35 million $ 10,586
Jan 23, 8 PM $ 1.34
+0.00%
$ 1.34 million $ 10,388
Jan 23, 7 PM $ 1.34
-0.96%
$ 1.34 million $ 10,145
Jan 23, 6 PM $ 1.35
+0.97%
$ 1.35 million $ 9,857
Jan 23, 5 PM $ 1.34
+0.75%
$ 1.34 million $ 10,134
Jan 23, 4 PM $ 1.33
+1.22%
$ 1.33 million $ 9,819
Jan 23, 3 PM $ 1.32
+0.53%
$ 1.32 million $ 10,169
Jan 23, 2 PM $ 1.31
-1.21%
$ 1.31 million $ 10,339
Jan 23, 1 PM $ 1.33
-0.45%
$ 1.33 million $ 9,984
Jan 23, 12 PM $ 1.33
+1.60%
$ 1.33 million $ 9,969
Jan 23, 11 AM $ 1.31
-0.76%
$ 1.31 million $ 9,355
Jan 23, 10 AM $ 1.32
+1.07%
$ 1.32 million $ 9,386
Jan 23, 9 AM $ 1.3
-1.44%
$ 1.3 million $ 8,980
Jan 23, 8 AM $ 1.32
-0.15%
$ 1.32 million $ 8,228
Jan 23, 7 AM $ 1.32
-0.83%
$ 1.32 million $ 8,184
Jan 23, 6 AM $ 1.33
+0.08%
$ 1.33 million $ 7,913
Jan 23, 5 AM $ 1.33
+0.23%
$ 1.33 million $ 7,669
Jan 23, 4 AM $ 1.33
-0.08%
$ 1.33 million $ 7,908
Jan 23, 3 AM $ 1.33
+0.15%
$ 1.33 million $ 8,100