Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.588
+0.17%
$588,000 $8,974
Jun 30, 7 AM $0.587
-0.17%
$587,000 $8,974
Jun 30, 6 AM $0.587
-0.17%
$587,000 $9,177
Jun 30, 5 AM $0.588
-0.90%
$588,000 $9,222
Jun 30, 4 AM $0.593
+0.00%
$593,356 $9,225
Jun 30, 3 AM $0.593
+0.91%
$593,356 $9,225
Jun 30, 2 AM $0.588
+0.00%
$588,000 $9,118
Jun 30, 1 AM $0.588
-0.84%
$588,000 $9,125
Jun 30, 12 AM $0.593
+1.19%
$593,000 $9,127
Jun 29, 11 PM $0.586
-1.90%
$586,000 $9,132
Jun 29, 10 PM $0.597
+0.35%
$597,370 $9,542
Jun 29, 9 PM $0.595
+1.63%
$594,519 $9,406
Jun 29, 8 PM $0.585
-1.48%
$585,000 $8,894
Jun 29, 7 PM $0.594
-0.59%
$593,771 $8,743
Jun 29, 6 PM $0.597
-0.37%
$597,275 $8,955
Jun 29, 5 PM $0.599
+0.12%
$598,731 $8,644
Jun 29, 4 PM $0.622
+1.30%
$621,826 $1,347
Jun 29, 3 PM $0.614
+0.01%
$613,848 $2,960
Jun 29, 2 PM $0.614
+0.74%
$613,791 $2,816
Jun 29, 1 PM $0.609
-0.07%
$609,276 $2,812
Jun 29, 12 PM $0.61
+1.79%
$609,697 $2,807
Jun 29, 11 AM $0.599
-0.66%
$599,000 $1,850
Jun 29, 10 AM $0.603
-0.17%
$603,000 $2,718
Jun 29, 9 AM $0.61
+1.50%
$610,000 $2,712
Jun 29, 8 AM $0.601
-1.64%
$601,000 $2,709
Jun 29, 7 AM $0.611
-0.33%
$611,000 $2,704
Jun 29, 6 AM $0.613
+0.00%
$613,000 $2,499
Jun 29, 5 AM $0.613
-0.33%
$613,000 $2,453
Jun 29, 4 AM $0.614
+0.49%
$614,000 $2,448
Jun 29, 3 AM $0.611
+0.49%
$611,000 $2,490
Jun 29, 2 AM $0.608
+0.00%
$608,000 $2,486
Jun 29, 1 AM $0.608
+1.00%
$608,000 $2,483
Jun 29, 12 AM $0.608
-0.33%
$608,000 $2,480
Jun 28, 11 PM $0.61
+0.66%
$610,000 $2,473
Jun 28, 10 PM $0.606
+0.50%
$606,000 $1,993
Jun 28, 9 PM $0.603
+0.67%
$603,000 $1,992
Jun 28, 8 PM $0.599
-0.33%
$599,000 $2,311
Jun 28, 7 PM $0.601
+0.17%
$601,000 $2,314
Jun 28, 6 PM $0.6
-0.83%
$600,000 $2,257
Jun 28, 5 PM $0.606
-0.98%
$606,000 $2,239
Jun 28, 4 PM $0.612
-0.16%
$612,000 $2,701
Jun 28, 3 PM $0.613
-0.33%
$613,000 $2,710
Jun 28, 2 PM $0.615
-0.81%
$615,000 $2,901
Jun 28, 1 PM $0.62
+0.16%
$620,000 $2,901
Jun 28, 12 PM $0.619
-0.99%
$619,000 $2,935
Jun 28, 11 AM $0.625
+2.16%
$625,212 $3,067
Jun 28, 10 AM $0.62
+0.49%
$620,000 $2,246
Jun 28, 9 AM $0.617
+0.00%
$617,000 $2,248
Jun 28, 8 AM $0.617
-1.34%
$617,000 $2,250
Jun 28, 7 AM $0.625
+0.39%
$625,403 $2,250