Taτsu Historical Data

TATSU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.58
+1.07%
$ 1.58 million $ 19,018
Jan 17, 12 AM $ 1.56
+0.13%
$ 1.56 million $ 16,573
Jan 16, 11 PM $ 1.56
-0.13%
$ 1.56 million $ 16,454
Jan 16, 10 PM $ 1.56
+0.00%
$ 1.56 million $ 16,750
Jan 16, 9 PM $ 1.56
-1.57%
$ 1.56 million $ 16,740
Jan 16, 8 PM $ 1.59
+0.50%
$ 1.59 million $ 16,998
Jan 16, 7 PM $ 1.59
+0.89%
$ 1.59 million $ 17,200
Jan 16, 6 PM $ 1.58
+0.89%
$ 1.58 million $ 17,361
Jan 16, 5 PM $ 1.56
-0.72%
$ 1.56 million $ 17,346
Jan 16, 4 PM $ 1.58
+0.75%
$ 1.58 million $ 17,667
Jan 16, 3 PM $ 1.56
-2.13%
$ 1.57 million $ 20,488
Jan 16, 2 PM $ 1.6
+1.24%
$ 1.6 million $ 19,929
Jan 16, 1 PM $ 1.58
-0.77%
$ 1.57 million $ 20,588
Jan 16, 12 PM $ 1.59
-2.93%
$ 1.59 million $ 13,974
Jan 16, 11 AM $ 1.64
+0.55%
$ 1.64 million $ 12,877
Jan 16, 10 AM $ 1.63
+0.12%
$ 1.63 million $ 13,782
Jan 16, 9 AM $ 1.63
-0.61%
$ 1.63 million $ 14,239
Jan 16, 8 AM $ 1.64
+0.12%
$ 1.64 million $ 19,628
Jan 16, 7 AM $ 1.64
+0.31%
$ 1.63 million $ 20,141
Jan 16, 6 AM $ 1.63
+0.00%
$ 1.63 million $ 25,174
Jan 16, 5 AM $ 1.63
+1.11%
$ 1.63 million $ 25,104
Jan 16, 4 AM $ 1.63
+0.87%
$ 1.63 million $ 24,770
Jan 16, 3 AM $ 1.61
-0.56%
$ 1.61 million $ 24,972
Jan 16, 2 AM $ 1.62
+0.50%
$ 1.62 million $ 26,140
Jan 16, 1 AM $ 1.62
+0.62%
$ 1.62 million $ 26,254
Jan 16, 12 AM $ 1.62
+0.75%
$ 1.62 million $ 26,507
Jan 15, 11 PM $ 1.61
-0.92%
$ 1.61 million $ 29,120
Jan 15, 10 PM $ 1.63
-0.49%
$ 1.63 million $ 29,048
Jan 15, 9 PM $ 1.63
+0.55%
$ 1.63 million $ 29,076
Jan 15, 8 PM $ 1.62
-1.63%
$ 1.62 million $ 29,079
Jan 15, 7 PM $ 1.65
-0.77%
$ 1.65 million $ 28,926
Jan 15, 6 PM $ 1.67
-0.35%
$ 1.66 million $ 28,961
Jan 15, 5 PM $ 1.68
-0.67%
$ 1.68 million $ 29,536
Jan 15, 4 PM $ 1.69
+2.77%
$ 1.69 million $ 29,641
Jan 15, 3 PM $ 1.65
-2.29%
$ 1.65 million $ 30,978
Jan 15, 2 PM $ 1.69
-0.82%
$ 1.69 million $ 29,455
Jan 15, 1 PM $ 1.7
+4.41%
$ 1.68 million $ 28,524
Jan 15, 12 PM $ 1.63
-0.93%
$ 1.63 million $ 26,741
Jan 15, 11 AM $ 1.65
-0.35%
$ 1.65 million $ 28,072
Jan 15, 10 AM $ 1.65
+0.71%
$ 1.65 million $ 27,252
Jan 15, 9 AM $ 1.64
-0.50%
$ 1.64 million $ 27,501
Jan 15, 8 AM $ 1.68
+1.54%
$ 1.68 million $ 21,095
Jan 15, 7 AM $ 1.66
-2.38%
$ 1.66 million $ 22,830
Jan 15, 6 AM $ 1.7
+0.59%
$ 1.7 million $ 19,524
Jan 15, 5 AM $ 1.69
+0.00%
$ 1.69 million $ 19,459
Jan 15, 4 AM $ 1.69
-0.53%
$ 1.69 million $ 19,617
Jan 15, 3 AM $ 1.7
-2.74%
$ 1.7 million $ 20,300
Jan 15, 2 AM $ 1.75
+0.00%
$ 1.75 million $ 19,360
Jan 15, 1 AM $ 1.75
+0.69%
$ 1.75 million $ 19,297
Jan 15, 12 AM $ 1.74
-0.07%
$ 1.74 million $ 19,082