Taτsu Historical Data

TATSU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.88
+0.11%
$ 880,000 $ 8,171
Apr 22, 10 AM $ 0.879
+0.00%
$ 879,000 $ 8,680
Apr 22, 9 AM $ 0.876
-0.23%
$ 876,000 $ 8,719
Apr 22, 8 AM $ 0.88
+1.73%
$ 880,000 $ 8,677
Apr 22, 7 AM $ 0.862
+0.82%
$ 862,000 $ 7,784
Apr 22, 6 AM $ 0.855
-0.12%
$ 855,000 $ 7,342
Apr 22, 5 AM $ 0.858
+0.23%
$ 858,000 $ 7,360
Apr 22, 4 AM $ 0.859
+0.00%
$ 859,000 $ 6,994
Apr 22, 3 AM $ 0.859
+0.12%
$ 859,010 $ 7,000
Apr 22, 2 AM $ 0.857
+0.00%
$ 857,000 $ 6,991
Apr 22, 1 AM $ 0.854
-0.23%
$ 854,000 $ 7,055
Apr 22, 12 AM $ 0.857
+0.35%
$ 857,000 $ 7,280
Apr 21, 11 PM $ 0.854
-0.35%
$ 854,000 $ 7,268
Apr 21, 10 PM $ 0.857
+0.12%
$ 857,000 $ 7,283
Apr 21, 9 PM $ 0.856
-0.35%
$ 856,000 $ 7,298
Apr 21, 8 PM $ 0.858
+1.18%
$ 858,000 $ 7,311
Apr 21, 7 PM $ 0.848
-0.24%
$ 848,000 $ 6,837
Apr 21, 6 PM $ 0.85
+0.00%
$ 850,000 $ 6,765
Apr 21, 5 PM $ 0.85
+0.83%
$ 850,000 $ 6,718
Apr 21, 4 PM $ 0.843
-0.12%
$ 843,000 $ 6,331
Apr 21, 3 PM $ 0.844
+0.36%
$ 844,000 $ 6,913
Apr 21, 2 PM $ 0.842
-0.59%
$ 842,000 $ 6,746
Apr 21, 1 PM $ 0.843
-0.59%
$ 843,000 $ 6,625
Apr 21, 12 PM $ 0.848
+0.12%
$ 848,000 $ 6,465
Apr 21, 11 AM $ 0.847
-0.24%
$ 847,000 $ 6,607
Apr 21, 10 AM $ 0.849
+0.35%
$ 849,000 $ 6,696
Apr 21, 9 AM $ 0.846
-0.12%
$ 846,000 $ 6,883
Apr 21, 8 AM $ 0.845
-0.47%
$ 845,000 $ 6,949
Apr 21, 7 AM $ 0.85
+0.12%
$ 850,000 $ 7,105
Apr 21, 6 AM $ 0.849
+0.59%
$ 849,000 $ 7,145
Apr 21, 5 AM $ 0.844
-0.82%
$ 844,000 $ 7,076
Apr 21, 4 AM $ 0.851
+0.59%
$ 851,000 $ 7,012
Apr 21, 3 AM $ 0.846
+0.00%
$ 846,000 $ 7,006
Apr 21, 2 AM $ 0.846
-0.47%
$ 846,000 $ 6,975
Apr 21, 1 AM $ 0.85
+0.24%
$ 850,000 $ 6,958
Apr 21, 12 AM $ 0.85
+0.12%
$ 850,000 $ 6,774
Apr 20, 11 PM $ 0.849
-0.47%
$ 849,000 $ 6,782
Apr 20, 10 PM $ 0.853
+0.59%
$ 853,000 $ 6,805
Apr 20, 9 PM $ 0.848
-0.12%
$ 848,000 $ 6,836
Apr 20, 8 PM $ 0.849
-0.47%
$ 849,000 $ 6,835
Apr 20, 7 PM $ 0.853
+0.83%
$ 853,000 $ 6,813
Apr 20, 6 PM $ 0.849
+0.35%
$ 849,000 $ 6,622
Apr 20, 5 PM $ 0.844
-0.24%
$ 844,000 $ 6,854
Apr 20, 4 PM $ 0.846
-1.51%
$ 846,000 $ 8,079
Apr 20, 3 PM $ 0.859
+0.47%
$ 859,000 $ 7,286
Apr 20, 2 PM $ 0.857
-0.23%
$ 857,000 $ 7,633
Apr 20, 1 PM $ 0.862
-0.12%
$ 862,000 $ 7,721
Apr 20, 12 PM $ 0.863
+0.35%
$ 863,000 $ 7,759
Apr 20, 11 AM $ 0.864
-1.03%
$ 864,000 $ 7,598
Apr 20, 10 AM $ 0.873
+0.00%
$ 873,000 $ 7,394