Taτsu Historical Data

TATSU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 1.75
+0.69%
$ 1.75 million $ 19,297
Jan 15, 12 AM $ 1.74
-0.07%
$ 1.74 million $ 19,082
Jan 14, 11 PM $ 1.74
+0.83%
$ 1.74 million $ 19,023
Jan 14, 10 PM $ 1.73
+0.17%
$ 1.73 million $ 18,898
Jan 14, 9 PM $ 1.72
-0.46%
$ 1.72 million $ 20,769
Jan 14, 8 PM $ 1.73
+0.41%
$ 1.73 million $ 21,138
Jan 14, 7 PM $ 1.72
-0.81%
$ 1.72 million $ 21,103
Jan 14, 6 PM $ 1.74
+0.06%
$ 1.74 million $ 20,678
Jan 14, 5 PM $ 1.75
+0.06%
$ 1.75 million $ 19,863
Jan 14, 4 PM $ 1.76
-2.44%
$ 1.76 million $ 19,663
Jan 14, 3 PM $ 1.81
+0.22%
$ 1.81 million $ 15,474
Jan 14, 2 PM $ 1.81
-0.39%
$ 1.81 million $ 15,547
Jan 14, 1 PM $ 1.81
-0.17%
$ 1.81 million $ 16,302
Jan 14, 12 PM $ 1.82
-0.60%
$ 1.82 million $ 16,478
Jan 14, 11 AM $ 1.83
+0.05%
$ 1.83 million $ 15,301
Jan 14, 10 AM $ 1.81
+1.51%
$ 1.81 million $ 15,268
Jan 14, 9 AM $ 1.79
-0.33%
$ 1.79 million $ 14,479
Jan 14, 8 AM $ 1.79
-2.50%
$ 1.79 million $ 14,974
Jan 14, 7 AM $ 1.81
+4.68%
$ 1.81 million $ 12,708
Jan 14, 6 AM $ 1.73
-0.57%
$ 1.73 million $ 10,655
Jan 14, 5 AM $ 1.74
+0.38%
$ 1.74 million $ 10,654
Jan 14, 4 AM $ 1.74
+0.11%
$ 1.74 million $ 10,601
Jan 14, 3 AM $ 1.74
+0.46%
$ 1.74 million $ 10,587
Jan 14, 2 AM $ 1.72
-0.63%
$ 1.72 million $ 9,811
Jan 14, 1 AM $ 1.73
+0.00%
$ 1.73 million $ 9,759
Jan 14, 12 AM $ 1.73
+0.48%
$ 1.73 million $ 9,749
Jan 13, 11 PM $ 1.72
+0.06%
$ 1.73 million $ 9,556
Jan 13, 10 PM $ 1.71
+2.52%
$ 1.71 million $ 9,448
Jan 13, 9 PM $ 1.66
-0.60%
$ 1.66 million $ 6,639
Jan 13, 8 PM $ 1.67
+0.06%
$ 1.68 million $ 6,259
Jan 13, 7 PM $ 1.68
-0.53%
$ 1.68 million $ 6,327
Jan 13, 6 PM $ 1.68
-0.42%
$ 1.68 million $ 6,165
Jan 13, 5 PM $ 1.68
-0.18%
$ 1.68 million $ 6,116
Jan 13, 4 PM $ 1.69
+0.12%
$ 1.69 million $ 7,287
Jan 13, 3 PM $ 1.67
-1.01%
$ 1.67 million $ 8,336
Jan 13, 2 PM $ 1.69
+1.38%
$ 1.69 million $ 8,538
Jan 13, 1 PM $ 1.66
+0.36%
$ 1.66 million $ 8,858
Jan 13, 12 PM $ 1.66
-0.66%
$ 1.66 million $ 8,767
Jan 13, 11 AM $ 1.67
+0.60%
$ 1.66 million $ 8,671
Jan 13, 10 AM $ 1.66
+0.06%
$ 1.67 million $ 8,974
Jan 13, 9 AM $ 1.67
+0.30%
$ 1.67 million $ 11,136
Jan 13, 8 AM $ 1.66
-0.06%
$ 1.66 million $ 11,491
Jan 13, 7 AM $ 1.67
+0.30%
$ 1.67 million $ 11,854
Jan 13, 6 AM $ 1.67
+0.06%
$ 1.67 million $ 11,792
Jan 13, 5 AM $ 1.67
+0.79%
$ 1.67 million $ 11,830
Jan 13, 4 AM $ 1.66
-0.42%
$ 1.66 million $ 12,576
Jan 13, 3 AM $ 1.66
-0.12%
$ 1.66 million $ 12,564
Jan 13, 2 AM $ 1.66
-0.54%
$ 1.66 million $ 12,585
Jan 13, 1 AM $ 1.67
+0.36%
$ 1.67 million $ 12,586
Jan 13, 12 AM $ 1.66
+0.00%
$ 1.66 million $ 12,609