Taτsu Historical Data

TATSU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 2.15
+0.04%
$ 2.15 million $ 20,791
Oct 4, 2025 $ 2.15
+0.56%
$ 2.15 million $ 18,513
Oct 3, 2025 $ 2.12
-8.10%
$ 2.12 million $ 24,855
Oct 2, 2025 $ 2.31
+7.14%
$ 2.31 million $ 26,454
Oct 1, 2025 $ 2.13
+3.22%
$ 2.14 million $ 32,822
Sep 30, 2025 $ 2.05
-2.02%
$ 2.07 million $ 19,243
Sep 29, 2025 $ 2.11
+1.71%
$ 2.11 million $ 11,111
Sep 28, 2025 $ 2.05
+9.23%
$ 2.07 million $ 27,375
Sep 27, 2025 $ 1.88
-1.69%
$ 1.88 million $ 32,428
Sep 26, 2025 $ 1.93
-0.49%
$ 1.92 million $ 21,200
Sep 25, 2025 $ 1.93
-7.58%
$ 1.94 million $ 21,324
Sep 24, 2025 $ 2.11
-3.40%
$ 2.09 million $ 22,484
Sep 23, 2025 $ 2.17
+6.44%
$ 2.17 million $ 24,270
Sep 22, 2025 $ 2.03
-13.52%
$ 2.03 million $ 50,247
Sep 21, 2025 $ 2.35
-5.81%
$ 2.35 million $ 32,953
Sep 20, 2025 $ 2.49
+0.89%
$ 2.5 million $ 15,096
Sep 19, 2025 $ 2.47
-8.00%
$ 2.45 million $ 25,334
Sep 18, 2025 $ 2.67
+1.96%
$ 2.68 million $ 23,826
Sep 17, 2025 $ 2.64
+0.76%
$ 2.61 million $ 17,894
Sep 16, 2025 $ 2.62
+0.23%
$ 2.62 million $ 19,102
Sep 15, 2025 $ 2.62
-3.28%
$ 2.63 million $ 33,471
Sep 14, 2025 $ 2.72
-1.14%
$ 2.71 million $ 15,047
Sep 13, 2025 $ 2.74
-2.84%
$ 2.76 million $ 15,270
Sep 12, 2025 $ 2.82
+0.36%
$ 2.83 million $ 19,923
Sep 11, 2025 $ 2.81
+7.25%
$ 2.82 million $ 30,236
Sep 10, 2025 $ 2.61
-2.61%
$ 2.61 million $ 24,260
Sep 9, 2025 $ 2.68
-1.11%
$ 2.68 million $ 38,946
Sep 8, 2025 $ 2.7
+5.47%
$ 2.7 million $ 27,538
Sep 7, 2025 $ 2.57
-3.02%
$ 2.57 million $ 14,022
Sep 6, 2025 $ 2.65
-0.53%
$ 2.65 million $ 10,436
Sep 5, 2025 $ 2.66
+0.44%
$ 2.68 million $ 13,350
Sep 4, 2025 $ 2.66
-4.40%
$ 2.67 million $ 18,391
Sep 3, 2025 $ 2.78
+1.03%
$ 2.77 million $ 14,517
Sep 2, 2025 $ 2.76
+8.50%
$ 2.76 million $ 40,947
Sep 1, 2025 $ 2.55
-4.93%
$ 2.53 million $ 18,946
Aug 31, 2025 $ 2.69
-2.07%
$ 2.68 million $ 10,610
Aug 30, 2025 $ 2.74
-3.19%
$ 2.74 million $ 10,915
Aug 29, 2025 $ 2.83
-4.20%
$ 2.83 million $ 21,319
Aug 28, 2025 $ 2.96
-0.94%
$ 2.97 million $ 23,098
Aug 27, 2025 $ 3
-1.57%
$ 2.98 million $ 8,056
Aug 26, 2025 $ 3.07
+3.61%
$ 3.05 million $ 9,914
Aug 25, 2025 $ 2.97
-10.76%
$ 2.98 million $ 21,598
Aug 24, 2025 $ 3.33
-1.37%
$ 3.33 million $ 33,160
Aug 23, 2025 $ 3.36
-3.98%
$ 3.38 million $ 18,117
Aug 22, 2025 $ 3.51
+12.00%
$ 3.5 million $ 44,054
Aug 21, 2025 $ 3.16
-2.67%
$ 3.16 million $ 22,260
Aug 20, 2025 $ 3.23
-2.03%
$ 3.22 million $ 354,180
Aug 19, 2025 $ 3.31
-6.02%
$ 3.29 million $ 29,926
Aug 18, 2025 $ 3.53
-2.85%
$ 3.53 million $ 19,450
Aug 17, 2025 $ 3.63
+1.21%
$ 3.63 million $ 16,977