Taτsu Historical Data

TATSU Page 5
Date Close Price change Market cap Trading volume
12:12 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:11 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:10 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:09 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:08 AM $ 0.647
+0.00%
$ 647,000 $ 1,134
12:07 AM $ 0.65
+0.00%
$ 647,000 $ 1,133
12:06 AM $ 0.65
+0.00%
$ 647,000 $ 1,134
12:05 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:04 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:03 AM $ 0.647
+0.00%
$ 647,000 $ 1,135
12:02 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:01 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
12:00 AM $ 0.647
+0.00%
$ 647,000 $ 1,133
11:59 PM $ 0.647
+0.00%
$ 647,000 $ 1,133
11:58 PM $ 0.648
+0.00%
$ 647,000 $ 1,135
11:57 PM $ 0.647
+0.00%
$ 647,000 $ 1,135
11:56 PM $ 0.65
+0.00%
$ 647,000 $ 1,136
11:55 PM $ 0.652
+0.00%
$ 647,000 $ 1,135
11:54 PM $ 0.648
+0.00%
$ 648,000 $ 1,133
11:53 PM $ 0.647
+0.00%
$ 648,000 $ 1,136
11:52 PM $ 0.647
+0.00%
$ 648,000 $ 1,140
11:51 PM $ 0.647
+0.00%
$ 648,000 $ 1,141
11:50 PM $ 0.649
+0.00%
$ 648,000 $ 1,143
11:49 PM $ 0.649
+0.00%
$ 649,000 $ 1,148
11:48 PM $ 0.649
+0.00%
$ 649,000 $ 1,151
11:47 PM $ 0.649
+0.00%
$ 649,000 $ 1,153
11:46 PM $ 0.649
+0.00%
$ 649,000 $ 1,157
11:45 PM $ 0.649
+0.00%
$ 649,000 $ 1,159
11:44 PM $ 0.649
+0.00%
$ 649,000 $ 1,161
11:43 PM $ 0.649
+0.00%
$ 649,000 $ 1,165
11:42 PM $ 0.649
+0.00%
$ 649,000 $ 1,168
11:41 PM $ 0.649
+0.00%
$ 649,000 $ 1,170
11:40 PM $ 0.649
+0.00%
$ 649,000 $ 1,173
11:39 PM $ 0.649
+0.00%
$ 649,000 $ 1,176
11:38 PM $ 0.649
+0.00%
$ 649,000 $ 1,178
11:37 PM $ 0.649
+0.00%
$ 649,000 $ 1,181
11:36 PM $ 0.649
+0.00%
$ 649,000 $ 1,185
11:35 PM $ 0.652
+0.00%
$ 649,000 $ 1,186
11:34 PM $ 0.652
+0.00%
$ 652,000 $ 1,190
11:33 PM $ 0.652
+0.00%
$ 652,000 $ 1,193
11:32 PM $ 0.65
+0.00%
$ 652,000 $ 1,195
11:31 PM $ 0.65
+0.00%
$ 652,000 $ 1,199
11:30 PM $ 0.65
+0.00%
$ 652,000 $ 1,201
11:29 PM $ 0.649
+0.00%
$ 649,000 $ 1,203
11:28 PM $ 0.649
+0.00%
$ 649,000 $ 1,206
11:27 PM $ 0.652
+0.00%
$ 649,000 $ 1,208
11:26 PM $ 0.652
+0.00%
$ 649,000 $ 1,213
11:25 PM $ 0.652
+0.00%
$ 649,000 $ 1,216
11:24 PM $ 0.652
+0.00%
$ 652,000 $ 1,218
11:23 PM $ 0.649
+0.00%
$ 652,000 $ 1,220