Taτsu Historical Data

TATSU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 1.66
+0.00%
$ 1.66 million $ 12,609
Jan 12, 11 PM $ 1.66
-0.12%
$ 1.66 million $ 12,823
Jan 12, 10 PM $ 1.66
-0.66%
$ 1.66 million $ 13,105
Jan 12, 9 PM $ 1.67
+0.48%
$ 1.67 million $ 13,103
Jan 12, 8 PM $ 1.66
-0.37%
$ 1.66 million $ 13,138
Jan 12, 7 PM $ 1.66
-0.35%
$ 1.66 million $ 13,464
Jan 12, 6 PM $ 1.66
+0.01%
$ 1.66 million $ 13,485
Jan 12, 5 PM $ 1.67
-2.38%
$ 1.67 million $ 13,695
Jan 12, 4 PM $ 1.72
+2.17%
$ 1.72 million $ 12,583
Jan 12, 3 PM $ 1.68
+0.48%
$ 1.68 million $ 11,505
Jan 12, 2 PM $ 1.68
-0.12%
$ 1.68 million $ 11,127
Jan 12, 1 PM $ 1.68
+0.54%
$ 1.68 million $ 10,096
Jan 12, 12 PM $ 1.67
+0.36%
$ 1.67 million $ 10,275
Jan 12, 11 AM $ 1.66
+0.18%
$ 1.66 million $ 10,330
Jan 12, 10 AM $ 1.66
-2.58%
$ 1.66 million $ 10,133
Jan 12, 9 AM $ 1.7
+0.00%
$ 1.7 million $ 8,133
Jan 12, 8 AM $ 1.71
-0.29%
$ 1.71 million $ 7,992
Jan 12, 7 AM $ 1.71
-1.16%
$ 1.71 million $ 7,683
Jan 12, 6 AM $ 1.73
+0.58%
$ 1.73 million $ 7,516
Jan 12, 5 AM $ 1.72
+0.00%
$ 1.72 million $ 7,967
Jan 12, 4 AM $ 1.72
-0.23%
$ 1.72 million $ 7,075
Jan 12, 3 AM $ 1.73
+0.00%
$ 1.73 million $ 7,044
Jan 12, 2 AM $ 1.73
-0.63%
$ 1.74 million $ 7,058
Jan 12, 1 AM $ 1.73
+0.70%
$ 1.73 million $ 7,086
Jan 12, 12 AM $ 1.73
+0.12%
$ 1.73 million $ 6,995
Jan 11, 11 PM $ 1.73
+1.17%
$ 1.72 million $ 7,040
Jan 11, 10 PM $ 1.71
-0.06%
$ 1.71 million $ 6,710
Jan 11, 9 PM $ 1.71
-0.18%
$ 1.71 million $ 6,697
Jan 11, 8 PM $ 1.71
-0.23%
$ 1.71 million $ 6,696
Jan 11, 7 PM $ 1.72
-0.52%
$ 1.72 million $ 6,400
Jan 11, 6 PM $ 1.72
-0.75%
$ 1.72 million $ 6,445
Jan 11, 5 PM $ 1.73
+0.23%
$ 1.73 million $ 6,397
Jan 11, 4 PM $ 1.72
-0.12%
$ 1.72 million $ 6,472
Jan 11, 3 PM $ 1.72
+0.23%
$ 1.72 million $ 6,319
Jan 11, 2 PM $ 1.73
+0.58%
$ 1.73 million $ 6,458
Jan 11, 1 PM $ 1.73
+0.70%
$ 1.73 million $ 6,601
Jan 11, 12 PM $ 1.72
+0.88%
$ 1.72 million $ 6,304
Jan 11, 11 AM $ 1.7
-0.58%
$ 1.7 million $ 6,204
Jan 11, 10 AM $ 1.71
+0.53%
$ 1.71 million $ 6,106
Jan 11, 9 AM $ 1.7
+0.00%
$ 1.7 million $ 6,075
Jan 11, 8 AM $ 1.71
-0.18%
$ 1.71 million $ 5,955
Jan 11, 7 AM $ 1.71
+0.65%
$ 1.71 million $ 5,988
Jan 11, 6 AM $ 1.7
-1.34%
$ 1.71 million $ 5,926
Jan 11, 5 AM $ 1.72
+0.12%
$ 1.72 million $ 5,458
Jan 11, 4 AM $ 1.72
-0.69%
$ 1.72 million $ 5,490
Jan 11, 3 AM $ 1.73
+0.06%
$ 1.73 million $ 5,416
Jan 11, 2 AM $ 1.73
+0.06%
$ 1.73 million $ 5,360
Jan 11, 1 AM $ 1.73
-0.06%
$ 1.73 million $ 5,320
Jan 11, 12 AM $ 1.73
+0.64%
$ 1.73 million $ 5,356
Jan 10, 11 PM $ 1.72
-0.64%
$ 1.72 million $ 5,321