Taτsu Historical Data

TATSU Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.912
+0.22%
$ 912,000 $ 7,462
Apr 18, 8 AM $ 0.907
-1.20%
$ 907,000 $ 7,757
Apr 18, 7 AM $ 0.918
-0.65%
$ 918,000 $ 7,830
Apr 18, 6 AM $ 0.924
-0.11%
$ 924,000 $ 7,183
Apr 18, 5 AM $ 0.925
+0.22%
$ 925,000 $ 7,171
Apr 18, 4 AM $ 0.92
-0.65%
$ 920,000 $ 7,200
Apr 18, 3 AM $ 0.926
+0.54%
$ 926,000 $ 7,288
Apr 18, 2 AM $ 0.926
+0.54%
$ 926,000 $ 7,281
Apr 18, 1 AM $ 0.921
-0.75%
$ 921,000 $ 7,565
Apr 18, 12 AM $ 0.924
+0.00%
$ 924,000 $ 10,346
Apr 17, 11 PM $ 0.927
-0.64%
$ 927,000 $ 11,037
Apr 17, 10 PM $ 0.927
-0.64%
$ 927,000 $ 11,007
Apr 17, 9 PM $ 0.933
+1.46%
$ 933,000 $ 10,992
Apr 17, 8 PM $ 0.92
-0.56%
$ 919,551 $ 11,023
Apr 17, 7 PM $ 0.925
+0.12%
$ 924,783 $ 11,869
Apr 17, 6 PM $ 0.924
-0.21%
$ 923,661 $ 10,565
Apr 17, 5 PM $ 0.929
-1.47%
$ 929,125 $ 11,055
Apr 17, 4 PM $ 0.948
+2.16%
$ 948,000 $ 9,966
Apr 17, 3 PM $ 0.928
+0.22%
$ 928,000 $ 10,146
Apr 17, 2 PM $ 0.926
+0.87%
$ 926,000 $ 10,311
Apr 17, 1 PM $ 0.918
+0.88%
$ 918,000 $ 10,310
Apr 17, 12 PM $ 0.909
+0.11%
$ 909,000 $ 10,385
Apr 17, 11 AM $ 0.908
+0.44%
$ 908,000 $ 10,474
Apr 17, 10 AM $ 0.904
+0.78%
$ 904,000 $ 10,151
Apr 17, 9 AM $ 0.897
-1.75%
$ 897,000 $ 10,270
Apr 17, 8 AM $ 0.913
-1.30%
$ 913,000 $ 9,856
Apr 17, 7 AM $ 0.925
-0.54%
$ 925,000 $ 10,104
Apr 17, 6 AM $ 0.93
+0.22%
$ 930,000 $ 11,009
Apr 17, 5 AM $ 0.928
+0.65%
$ 928,000 $ 11,067
Apr 17, 4 AM $ 0.922
-0.97%
$ 922,000 $ 11,062
Apr 17, 3 AM $ 0.931
+0.00%
$ 931,000 $ 10,990
Apr 17, 2 AM $ 0.931
-0.75%
$ 931,000 $ 11,001
Apr 17, 1 AM $ 0.939
+1.62%
$ 939,000 $ 13,836
Apr 17, 12 AM $ 0.93
+1.31%
$ 930,000 $ 13,669
Apr 16, 11 PM $ 0.918
-0.11%
$ 918,000 $ 12,980
Apr 16, 10 PM $ 0.919
-0.33%
$ 919,000 $ 12,954
Apr 16, 9 PM $ 0.921
+0.24%
$ 921,000 $ 12,917
Apr 16, 8 PM $ 0.919
+1.06%
$ 918,796 $ 13,132
Apr 16, 7 PM $ 0.911
-0.28%
$ 911,441 $ 12,264
Apr 16, 6 PM $ 0.914
+1.11%
$ 914,000 $ 9,295
Apr 16, 5 PM $ 0.899
+1.58%
$ 899,000 $ 8,831
Apr 16, 4 PM $ 0.885
-0.67%
$ 885,000 $ 9,657
Apr 16, 3 PM $ 0.887
-0.22%
$ 887,000 $ 9,063
Apr 16, 2 PM $ 0.886
+0.57%
$ 886,000 $ 8,908
Apr 16, 1 PM $ 0.881
-1.78%
$ 881,000 $ 8,780
Apr 16, 12 PM $ 0.897
+0.34%
$ 897,000 $ 8,411
Apr 16, 11 AM $ 0.894
-0.33%
$ 894,000 $ 8,946
Apr 16, 10 AM $ 0.892
-0.89%
$ 892,000 $ 8,917
Apr 16, 9 AM $ 0.9
-0.33%
$ 900,000 $ 8,763
Apr 16, 8 AM $ 0.902
+3.44%
$ 902,000 $ 8,802