Taτsu Historical Data

TATSU Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.902
+3.44%
$ 902,000 $ 8,802
Apr 16, 7 AM $ 0.871
-2.90%
$ 871,000 $ 8,077
Apr 16, 6 AM $ 0.897
-0.22%
$ 897,000 $ 7,838
Apr 16, 5 AM $ 0.899
+0.45%
$ 899,000 $ 7,770
Apr 16, 4 AM $ 0.895
-0.44%
$ 895,000 $ 7,916
Apr 16, 3 AM $ 0.895
+0.11%
$ 895,000 $ 7,898
Apr 16, 2 AM $ 0.894
-0.57%
$ 894,000 $ 11,974
Apr 16, 1 AM $ 0.899
-0.36%
$ 899,101 $ 11,969
Apr 16, 12 AM $ 0.902
-0.10%
$ 902,384 $ 11,818
Apr 15, 11 PM $ 0.909
+0.78%
$ 909,052 $ 11,919
Apr 15, 10 PM $ 0.902
-0.66%
$ 902,000 $ 11,416
Apr 15, 9 PM $ 0.901
-1.96%
$ 901,000 $ 11,451
Apr 15, 8 PM $ 0.919
-0.43%
$ 919,000 $ 12,747
Apr 15, 7 PM $ 0.924
-0.43%
$ 924,000 $ 12,755
Apr 15, 6 PM $ 0.928
-0.11%
$ 928,000 $ 12,659
Apr 15, 5 PM $ 0.929
+3.56%
$ 929,000 $ 12,759
Apr 15, 4 PM $ 0.897
-0.48%
$ 897,053 $ 11,323
Apr 15, 3 PM $ 0.901
+0.71%
$ 901,397 $ 11,324
Apr 15, 2 PM $ 0.895
+0.56%
$ 895,000 $ 9,902
Apr 15, 1 PM $ 0.89
+0.11%
$ 890,000 $ 10,400
Apr 15, 12 PM $ 0.893
+1.02%
$ 893,000 $ 10,343
Apr 15, 11 AM $ 0.883
+0.11%
$ 883,000 $ 9,741
Apr 15, 10 AM $ 0.882
-0.11%
$ 882,000 $ 9,789
Apr 15, 9 AM $ 0.883
-0.56%
$ 883,000 $ 9,902
Apr 15, 8 AM $ 0.888
+0.91%
$ 888,000 $ 11,032
Apr 15, 7 AM $ 0.876
-1.13%
$ 876,000 $ 11,001
Apr 15, 6 AM $ 0.886
+0.68%
$ 886,000 $ 11,087
Apr 15, 5 AM $ 0.88
-1.29%
$ 880,000 $ 11,131
Apr 15, 4 AM $ 0.892
+0.42%
$ 891,543 $ 11,700
Apr 15, 3 AM $ 0.891
-5.07%
$ 891,400 $ 12,009
Apr 15, 2 AM $ 0.939
-0.53%
$ 939,000 $ 6,729
Apr 15, 1 AM $ 0.944
+0.75%
$ 944,000 $ 6,971
Apr 15, 12 AM $ 0.944
-0.84%
$ 944,000 $ 7,845
Apr 14, 11 PM $ 0.952
+0.53%
$ 952,000 $ 7,738
Apr 14, 10 PM $ 0.947
-0.21%
$ 947,000 $ 7,882
Apr 14, 9 PM $ 0.952
+0.35%
$ 952,000 $ 8,234
Apr 14, 8 PM $ 0.949
-0.47%
$ 948,661 $ 8,265
Apr 14, 7 PM $ 0.954
-0.83%
$ 954,025 $ 8,236
Apr 14, 6 PM $ 0.962
-0.31%
$ 962,000 $ 7,498
Apr 14, 5 PM $ 0.965
+0.10%
$ 965,000 $ 9,978
Apr 14, 4 PM $ 0.971
+0.21%
$ 971,000 $ 9,965
Apr 14, 3 PM $ 0.966
-0.51%
$ 966,000 $ 9,924
Apr 14, 2 PM $ 0.971
+2.75%
$ 971,000 $ 9,886
Apr 14, 1 PM $ 0.945
-0.27%
$ 945,000 $ 9,440
Apr 14, 12 PM $ 0.948
+0.38%
$ 947,562 $ 9,942
Apr 14, 11 AM $ 0.944
+0.64%
$ 944,000 $ 8,964
Apr 14, 10 AM $ 0.938
-1.26%
$ 938,000 $ 8,942
Apr 14, 9 AM $ 0.95
+0.32%
$ 950,000 $ 8,821
Apr 14, 8 AM $ 0.947
-0.63%
$ 947,000 $ 8,833
Apr 14, 7 AM $ 0.953
-1.75%
$ 953,000 $ 9,511