Taτsu Historical Data

TATSU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1.72
-0.64%
$ 1.72 million $ 5,321
Jan 10, 10 PM $ 1.73
+0.46%
$ 1.73 million $ 5,342
Jan 10, 9 PM $ 1.72
+0.00%
$ 1.72 million $ 5,374
Jan 10, 8 PM $ 1.72
-0.35%
$ 1.73 million $ 6,938
Jan 10, 7 PM $ 1.73
+0.23%
$ 1.73 million $ 6,828
Jan 10, 6 PM $ 1.73
+0.88%
$ 1.73 million $ 6,742
Jan 10, 5 PM $ 1.71
-0.06%
$ 1.71 million $ 6,719
Jan 10, 4 PM $ 1.71
+0.63%
$ 1.71 million $ 6,696
Jan 10, 3 PM $ 1.7
-0.14%
$ 1.69 million $ 6,793
Jan 10, 2 PM $ 1.7
-0.94%
$ 1.7 million $ 7,354
Jan 10, 1 PM $ 1.72
-0.06%
$ 1.72 million $ 6,528
Jan 10, 12 PM $ 1.72
+0.23%
$ 1.72 million $ 6,688
Jan 10, 11 AM $ 1.71
-0.17%
$ 1.71 million $ 6,719
Jan 10, 10 AM $ 1.71
-0.52%
$ 1.71 million $ 8,854
Jan 10, 9 AM $ 1.72
-0.40%
$ 1.72 million $ 8,749
Jan 10, 8 AM $ 1.73
-0.17%
$ 1.73 million $ 8,818
Jan 10, 7 AM $ 1.73
+0.17%
$ 1.73 million $ 8,777
Jan 10, 6 AM $ 1.73
+0.23%
$ 1.73 million $ 8,868
Jan 10, 5 AM $ 1.73
+0.29%
$ 1.73 million $ 8,958
Jan 10, 4 AM $ 1.74
+0.12%
$ 1.74 million $ 8,937
Jan 10, 3 AM $ 1.73
-0.06%
$ 1.74 million $ 8,967
Jan 10, 2 AM $ 1.73
-0.52%
$ 1.73 million $ 9,352
Jan 10, 1 AM $ 1.74
-0.11%
$ 1.74 million $ 10,590
Jan 10, 12 AM $ 1.73
-0.12%
$ 1.73 million $ 10,584
Jan 9, 11 PM $ 1.73
-0.46%
$ 1.73 million $ 10,609
Jan 9, 10 PM $ 1.74
+0.29%
$ 1.74 million $ 10,915
Jan 9, 9 PM $ 1.74
-0.74%
$ 1.74 million $ 11,018
Jan 9, 8 PM $ 1.74
-0.34%
$ 1.74 million $ 11,388
Jan 9, 7 PM $ 1.74
-0.34%
$ 1.74 million $ 13,323
Jan 9, 6 PM $ 1.75
-0.06%
$ 1.75 million $ 13,334
Jan 9, 5 PM $ 1.75
+0.23%
$ 1.75 million $ 13,952
Jan 9, 4 PM $ 1.74
+0.58%
$ 1.74 million $ 14,658
Jan 9, 3 PM $ 1.73
+2.36%
$ 1.74 million $ 20,715
Jan 9, 2 PM $ 1.69
-2.36%
$ 1.69 million $ 21,101
Jan 9, 1 PM $ 1.74
+0.12%
$ 1.73 million $ 20,671
Jan 9, 12 PM $ 1.73
+0.35%
$ 1.73 million $ 20,546
Jan 9, 11 AM $ 1.74
+1.74%
$ 1.74 million $ 20,538
Jan 9, 10 AM $ 1.71
-0.10%
$ 1.71 million $ 18,433
Jan 9, 9 AM $ 1.71
+0.23%
$ 1.71 million $ 16,243
Jan 9, 8 AM $ 1.72
+0.70%
$ 1.72 million $ 16,389
Jan 9, 7 AM $ 1.7
+0.24%
$ 1.7 million $ 16,382
Jan 9, 6 AM $ 1.71
+0.47%
$ 1.71 million $ 17,136
Jan 9, 5 AM $ 1.7
+0.12%
$ 1.7 million $ 17,564
Jan 9, 4 AM $ 1.7
+0.06%
$ 1.7 million $ 17,724
Jan 9, 3 AM $ 1.7
+0.47%
$ 1.7 million $ 17,969
Jan 9, 2 AM $ 1.69
-2.82%
$ 1.69 million $ 18,748
Jan 9, 1 AM $ 1.74
+0.29%
$ 1.74 million $ 18,078
Jan 9, 12 AM $ 1.74
+0.23%
$ 1.74 million $ 18,264
Jan 8, 11 PM $ 1.73
+0.06%
$ 1.73 million $ 20,391
Jan 8, 10 PM $ 1.73
-0.06%
$ 1.73 million $ 20,391