Taτsu Historical Data

TATSU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.953
-1.75%
$ 953,000 $ 9,511
Apr 14, 6 AM $ 0.97
-0.21%
$ 970,000 $ 9,247
Apr 14, 5 AM $ 0.972
+1.78%
$ 972,000 $ 9,265
Apr 14, 4 AM $ 0.955
+1.17%
$ 955,000 $ 8,505
Apr 14, 3 AM $ 0.943
+0.10%
$ 943,000 $ 8,164
Apr 14, 2 AM $ 0.942
+1.29%
$ 942,034 $ 8,220
Apr 14, 1 AM $ 0.93
-0.11%
$ 930,000 $ 8,180
Apr 14, 12 AM $ 0.931
-0.71%
$ 931,000 $ 8,197
Apr 13, 11 PM $ 0.944
+1.39%
$ 943,837 $ 8,245
Apr 13, 10 PM $ 0.931
+3.43%
$ 930,865 $ 7,784
Apr 13, 9 PM $ 0.906
+0.55%
$ 906,000 $ 7,233
Apr 13, 8 PM $ 0.901
+0.22%
$ 901,000 $ 7,215
Apr 13, 7 PM $ 0.899
-0.80%
$ 899,000 $ 7,239
Apr 13, 6 PM $ 0.906
-1.06%
$ 906,259 $ 7,128
Apr 13, 5 PM $ 0.916
-0.11%
$ 916,000 $ 5,102
Apr 13, 4 PM $ 0.917
+0.00%
$ 917,000 $ 5,503
Apr 13, 3 PM $ 0.917
+0.11%
$ 917,000 $ 5,536
Apr 13, 2 PM $ 0.909
-0.11%
$ 909,000 $ 5,475
Apr 13, 1 PM $ 0.91
-2.05%
$ 910,000 $ 5,425
Apr 13, 12 PM $ 0.933
+0.11%
$ 933,000 $ 4,931
Apr 13, 11 AM $ 0.936
+0.50%
$ 935,645 $ 5,224
Apr 13, 10 AM $ 0.936
+0.43%
$ 936,000 $ 4,830
Apr 13, 9 AM $ 0.936
+0.00%
$ 936,000 $ 4,787
Apr 13, 8 AM $ 0.936
+0.00%
$ 936,000 $ 5,045
Apr 13, 7 AM $ 0.932
-0.64%
$ 932,000 $ 5,002
Apr 13, 6 AM $ 0.938
+0.43%
$ 938,000 $ 5,603
Apr 13, 5 AM $ 0.93
+0.22%
$ 930,000 $ 5,540
Apr 13, 4 AM $ 0.928
+0.11%
$ 928,000 $ 5,737
Apr 13, 3 AM $ 0.927
+0.11%
$ 927,000 $ 5,739
Apr 13, 2 AM $ 0.926
-0.32%
$ 926,000 $ 5,874
Apr 13, 1 AM $ 0.928
-0.54%
$ 928,000 $ 5,807
Apr 13, 12 AM $ 0.928
+0.00%
$ 928,000 $ 5,971
Apr 12, 11 PM $ 0.932
+0.54%
$ 932,000 $ 5,922
Apr 12, 10 PM $ 0.927
+0.11%
$ 927,000 $ 6,456
Apr 12, 9 PM $ 0.926
-0.11%
$ 926,000 $ 6,388
Apr 12, 8 PM $ 0.926
-0.11%
$ 926,000 $ 7,275
Apr 12, 7 PM $ 0.927
+0.65%
$ 927,000 $ 7,235
Apr 12, 6 PM $ 0.921
-0.43%
$ 921,000 $ 8,767
Apr 12, 5 PM $ 0.92
-0.43%
$ 920,000 $ 8,827
Apr 12, 4 PM $ 0.924
+0.65%
$ 924,000 $ 12,109
Apr 12, 3 PM $ 0.924
+0.65%
$ 924,000 $ 12,096
Apr 12, 2 PM $ 0.918
-0.65%
$ 918,000 $ 12,204
Apr 12, 1 PM $ 0.924
+0.65%
$ 924,000 $ 12,392
Apr 12, 12 PM $ 0.923
+0.65%
$ 923,000 $ 12,805
Apr 12, 11 AM $ 0.917
-0.11%
$ 917,000 $ 12,510
Apr 12, 10 AM $ 0.918
+0.11%
$ 918,000 $ 12,470
Apr 12, 9 AM $ 0.917
-1.29%
$ 917,000 $ 12,577
Apr 12, 8 AM $ 0.929
-0.54%
$ 929,000 $ 12,482
Apr 12, 7 AM $ 0.929
-1.90%
$ 929,000 $ 12,485
Apr 12, 6 AM $ 0.947
+0.42%
$ 947,000 $ 11,905