Taτsu Historical Data

TATSU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.73
-0.06%
$ 1.73 million $ 20,391
Jan 8, 9 PM $ 1.73
-0.46%
$ 1.73 million $ 20,424
Jan 8, 8 PM $ 1.73
-4.20%
$ 1.73 million $ 20,915
Jan 8, 7 PM $ 1.81
+0.45%
$ 1.81 million $ 18,856
Jan 8, 6 PM $ 1.8
-0.88%
$ 1.8 million $ 18,977
Jan 8, 5 PM $ 1.82
+0.54%
$ 1.82 million $ 17,630
Jan 8, 4 PM $ 1.81
+4.09%
$ 1.81 million $ 17,094
Jan 8, 3 PM $ 1.74
+2.00%
$ 1.74 million $ 12,299
Jan 8, 2 PM $ 1.71
+0.65%
$ 1.71 million $ 10,986
Jan 8, 1 PM $ 1.7
-0.35%
$ 1.71 million $ 12,007
Jan 8, 12 PM $ 1.7
-0.12%
$ 1.7 million $ 12,622
Jan 8, 11 AM $ 1.71
+0.41%
$ 1.71 million $ 12,888
Jan 8, 10 AM $ 1.71
+0.47%
$ 1.71 million $ 12,931
Jan 8, 9 AM $ 1.71
-0.23%
$ 1.71 million $ 13,098
Jan 8, 8 AM $ 1.71
-0.29%
$ 1.71 million $ 13,198
Jan 8, 7 AM $ 1.71
-0.98%
$ 1.71 million $ 14,016
Jan 8, 6 AM $ 1.73
-0.86%
$ 1.73 million $ 13,392
Jan 8, 5 AM $ 1.74
-0.06%
$ 1.75 million $ 13,280
Jan 8, 4 AM $ 1.74
-0.23%
$ 1.74 million $ 13,372
Jan 8, 3 AM $ 1.74
-2.96%
$ 1.74 million $ 13,087
Jan 8, 2 AM $ 1.79
-0.77%
$ 1.79 million $ 11,975
Jan 8, 1 AM $ 1.79
+0.28%
$ 1.79 million $ 11,430
Jan 8, 12 AM $ 1.78
+0.22%
$ 1.78 million $ 11,454
Jan 7, 11 PM $ 1.78
+1.02%
$ 1.78 million $ 13,648
Jan 7, 10 PM $ 1.76
-0.50%
$ 1.76 million $ 13,859
Jan 7, 9 PM $ 1.77
-1.12%
$ 1.77 million $ 13,829
Jan 7, 8 PM $ 1.8
+0.45%
$ 1.8 million $ 14,109
Jan 7, 7 PM $ 1.79
-0.06%
$ 1.79 million $ 14,477
Jan 7, 6 PM $ 1.79
+0.38%
$ 1.79 million $ 15,228
Jan 7, 5 PM $ 1.79
+0.04%
$ 1.79 million $ 20,696
Jan 7, 4 PM $ 1.79
+0.22%
$ 1.79 million $ 20,952
Jan 7, 3 PM $ 1.79
-0.83%
$ 1.79 million $ 24,094
Jan 7, 2 PM $ 1.8
-3.07%
$ 1.8 million $ 24,874
Jan 7, 1 PM $ 1.86
+0.43%
$ 1.86 million $ 26,537
Jan 7, 12 PM $ 1.85
-0.75%
$ 1.85 million $ 26,040
Jan 7, 11 AM $ 1.87
+0.00%
$ 1.87 million $ 28,370
Jan 7, 10 AM $ 1.87
+0.31%
$ 1.87 million $ 28,504
Jan 7, 9 AM $ 1.87
-0.84%
$ 1.87 million $ 29,170
Jan 7, 8 AM $ 1.88
+0.86%
$ 1.88 million $ 28,146
Jan 7, 7 AM $ 1.87
+0.21%
$ 1.87 million $ 28,321
Jan 7, 6 AM $ 1.87
-0.56%
$ 1.87 million $ 28,409
Jan 7, 5 AM $ 1.88
+0.30%
$ 1.88 million $ 28,651
Jan 7, 4 AM $ 1.89
+0.48%
$ 1.89 million $ 28,310
Jan 7, 3 AM $ 1.88
-0.05%
$ 1.88 million $ 34,167
Jan 7, 2 AM $ 1.88
+0.00%
$ 1.88 million $ 34,098
Jan 7, 1 AM $ 1.88
-0.32%
$ 1.88 million $ 34,201
Jan 7, 12 AM $ 1.88
-0.42%
$ 1.88 million $ 34,250
Jan 6, 11 PM $ 1.89
+5.17%
$ 1.83 million $ 34,139
Jan 6, 10 PM $ 1.81
+0.24%
$ 1.81 million $ 31,649
Jan 6, 9 PM $ 1.8
-0.39%
$ 1.8 million $ 29,583