Taτsu Historical Data

TATSU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1.81
+0.24%
$ 1.81 million $ 31,649
Jan 6, 9 PM $ 1.8
-0.39%
$ 1.8 million $ 29,583
Jan 6, 8 PM $ 1.8
-0.83%
$ 1.8 million $ 29,648
Jan 6, 7 PM $ 1.81
+2.71%
$ 1.81 million $ 30,883
Jan 6, 6 PM $ 1.76
-1.28%
$ 1.76 million $ 30,058
Jan 6, 5 PM $ 1.79
-3.82%
$ 1.79 million $ 21,168
Jan 6, 4 PM $ 1.85
+1.20%
$ 1.85 million $ 22,620
Jan 6, 3 PM $ 1.83
+0.03%
$ 1.83 million $ 19,854
Jan 6, 2 PM $ 1.84
+5.36%
$ 1.84 million $ 19,212
Jan 6, 1 PM $ 1.74
+0.40%
$ 1.74 million $ 15,120
Jan 6, 12 PM $ 1.73
+4.52%
$ 1.73 million $ 15,133
Jan 6, 11 AM $ 1.66
-0.42%
$ 1.66 million $ 12,907
Jan 6, 10 AM $ 1.67
-0.54%
$ 1.67 million $ 12,741
Jan 6, 9 AM $ 1.67
+0.24%
$ 1.67 million $ 16,037
Jan 6, 8 AM $ 1.68
+2.32%
$ 1.68 million $ 16,544
Jan 6, 7 AM $ 1.64
-1.09%
$ 1.64 million $ 15,543
Jan 6, 6 AM $ 1.66
-0.06%
$ 1.66 million $ 15,245
Jan 6, 5 AM $ 1.64
+0.18%
$ 1.64 million $ 14,734
Jan 6, 4 AM $ 1.64
+0.37%
$ 1.64 million $ 14,841
Jan 6, 3 AM $ 1.63
-0.18%
$ 1.63 million $ 15,428
Jan 6, 2 AM $ 1.64
+0.55%
$ 1.64 million $ 15,494
Jan 6, 1 AM $ 1.62
+0.87%
$ 1.62 million $ 15,767
Jan 6, 12 AM $ 1.61
-0.71%
$ 1.61 million $ 15,561
Jan 5, 11 PM $ 1.62
+0.36%
$ 1.62 million $ 15,460
Jan 5, 10 PM $ 1.62
+0.54%
$ 1.62 million $ 15,323
Jan 5, 9 PM $ 1.61
+0.25%
$ 1.61 million $ 15,524
Jan 5, 8 PM $ 1.6
-2.25%
$ 1.6 million $ 15,890
Jan 5, 7 PM $ 1.64
-0.59%
$ 1.64 million $ 14,721
Jan 5, 6 PM $ 1.65
+0.23%
$ 1.65 million $ 14,830
Jan 5, 5 PM $ 1.65
+3.00%
$ 1.65 million $ 15,818
Jan 5, 4 PM $ 1.6
-1.72%
$ 1.6 million $ 14,650
Jan 5, 3 PM $ 1.62
+0.36%
$ 1.62 million $ 15,678
Jan 5, 2 PM $ 1.61
+1.59%
$ 1.61 million $ 18,094
Jan 5, 1 PM $ 1.59
-0.69%
$ 1.59 million $ 17,599
Jan 5, 12 PM $ 1.6
+0.13%
$ 1.6 million $ 17,593
Jan 5, 11 AM $ 1.59
-0.13%
$ 1.59 million $ 17,385
Jan 5, 10 AM $ 1.59
-4.04%
$ 1.59 million $ 17,756
Jan 5, 9 AM $ 1.66
+0.73%
$ 1.66 million $ 14,181
Jan 5, 8 AM $ 1.65
+0.49%
$ 1.65 million $ 13,822
Jan 5, 7 AM $ 1.64
+0.00%
$ 1.64 million $ 14,023
Jan 5, 6 AM $ 1.64
-0.55%
$ 1.64 million $ 14,039
Jan 5, 5 AM $ 1.65
-0.54%
$ 1.65 million $ 13,949
Jan 5, 4 AM $ 1.66
-0.12%
$ 1.66 million $ 13,949
Jan 5, 3 AM $ 1.66
-0.06%
$ 1.66 million $ 13,998
Jan 5, 2 AM $ 1.66
+1.47%
$ 1.65 million $ 14,025
Jan 5, 1 AM $ 1.64
+0.06%
$ 1.64 million $ 13,967
Jan 5, 12 AM $ 1.64
+0.06%
$ 1.64 million $ 14,106
Jan 4, 11 PM $ 1.64
+0.31%
$ 1.64 million $ 14,137
Jan 4, 10 PM $ 1.63
+0.19%
$ 1.63 million $ 14,127
Jan 4, 9 PM $ 1.63
+1.27%
$ 1.63 million $ 14,044