Taτsu Historical Data

TATSU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1.63
+1.27%
$ 1.63 million $ 14,044
Jan 4, 8 PM $ 1.61
-0.02%
$ 1.61 million $ 13,888
Jan 4, 7 PM $ 1.61
-1.29%
$ 1.61 million $ 14,643
Jan 4, 6 PM $ 1.63
+1.67%
$ 1.63 million $ 14,384
Jan 4, 5 PM $ 1.6
-0.31%
$ 1.6 million $ 13,511
Jan 4, 4 PM $ 1.61
-2.60%
$ 1.61 million $ 13,550
Jan 4, 3 PM $ 1.65
+0.92%
$ 1.65 million $ 12,000
Jan 4, 2 PM $ 1.63
+0.00%
$ 1.63 million $ 9,228
Jan 4, 1 PM $ 1.63
-0.55%
$ 1.63 million $ 8,893
Jan 4, 12 PM $ 1.64
+0.31%
$ 1.64 million $ 9,023
Jan 4, 11 AM $ 1.63
+0.74%
$ 1.63 million $ 12,968
Jan 4, 10 AM $ 1.62
+0.06%
$ 1.62 million $ 12,573
Jan 4, 9 AM $ 1.62
+0.56%
$ 1.62 million $ 13,060
Jan 4, 8 AM $ 1.61
+0.37%
$ 1.61 million $ 13,221
Jan 4, 7 AM $ 1.61
-0.06%
$ 1.61 million $ 14,157
Jan 4, 6 AM $ 1.61
+0.00%
$ 1.61 million $ 15,567
Jan 4, 5 AM $ 1.61
+0.69%
$ -- $ 15,610
Jan 4, 4 AM $ 1.6
-0.06%
$ -- $ 15,600
Jan 4, 3 AM $ 1.61
+0.25%
$ -- $ 15,662
Jan 4, 2 AM $ 1.61
+0.37%
$ -- $ 15,764
Jan 4, 1 AM $ 1.6
-0.37%
$ -- $ 15,800
Jan 4, 12 AM $ 1.61
+0.37%
$ -- $ 15,943
Jan 3, 11 PM $ 1.6
-0.06%
$ 1.6 million $ 15,960
Jan 3, 10 PM $ 1.6
+0.63%
$ 1.6 million $ 15,915
Jan 3, 9 PM $ 1.59
-0.62%
$ 1.59 million $ 19,672
Jan 3, 8 PM $ 1.6
+1.14%
$ 1.6 million $ 20,225
Jan 3, 7 PM $ 1.59
+0.32%
$ 1.59 million $ 21,288
Jan 3, 6 PM $ 1.58
+1.34%
$ 1.58 million $ 21,694
Jan 3, 5 PM $ 1.56
+0.90%
$ 1.56 million $ 20,725
Jan 3, 4 PM $ 1.54
+0.32%
$ 1.54 million $ 20,726
Jan 3, 3 PM $ 1.54
+0.32%
$ 1.54 million $ 25,966
Jan 3, 2 PM $ 1.53
+0.92%
$ 1.53 million $ 26,547
Jan 3, 1 PM $ 1.52
+0.26%
$ 1.52 million $ 27,252
Jan 3, 12 PM $ 1.5
-4.87%
$ 1.51 million $ 27,653
Jan 3, 11 AM $ 1.58
-0.76%
$ 1.58 million $ 24,047
Jan 3, 10 AM $ 1.59
+0.26%
$ 1.59 million $ 26,057
Jan 3, 9 AM $ 1.59
+0.30%
$ 1.59 million $ 26,958
Jan 3, 8 AM $ 1.59
-2.06%
$ 1.59 million $ 26,908
Jan 3, 7 AM $ 1.62
-1.20%
$ 1.62 million $ 29,704
Jan 3, 6 AM $ 1.64
+1.14%
$ 1.64 million $ 29,683
Jan 3, 5 AM $ 1.62
+0.40%
$ 1.62 million $ 28,840
Jan 3, 4 AM $ 1.61
-0.34%
$ 1.61 million $ 29,241
Jan 3, 3 AM $ 1.61
+0.44%
$ 1.61 million $ 29,186
Jan 3, 2 AM $ 1.61
+0.03%
$ 1.61 million $ 29,054
Jan 3, 1 AM $ 1.6
+0.50%
$ 1.6 million $ 29,299
Jan 3, 12 AM $ 1.59
+0.16%
$ 1.6 million $ 28,991
Jan 2, 11 PM $ 1.59
-0.38%
$ 1.59 million $ 28,905
Jan 2, 10 PM $ 1.59
+1.84%
$ 1.59 million $ 28,602
Jan 2, 9 PM $ 1.57
+1.74%
$ 1.57 million $ 24,630
Jan 2, 8 PM $ 1.54
-2.34%
$ 1.54 million $ 25,367