Taτsu Historical Data

TATSU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.57
+1.74%
$ 1.57 million $ 24,630
Jan 2, 8 PM $ 1.54
-2.34%
$ 1.54 million $ 25,367
Jan 2, 7 PM $ 1.59
+0.06%
$ 1.59 million $ 22,433
Jan 2, 6 PM $ 1.58
-0.57%
$ 1.58 million $ 22,349
Jan 2, 5 PM $ 1.58
+0.76%
$ 1.58 million $ 22,296
Jan 2, 4 PM $ 1.57
-1.88%
$ 1.58 million $ 22,110
Jan 2, 3 PM $ 1.6
+0.13%
$ 1.6 million $ 21,139
Jan 2, 2 PM $ 1.6
-0.93%
$ 1.6 million $ 20,415
Jan 2, 1 PM $ 1.61
-0.12%
$ 1.61 million $ 29,038
Jan 2, 12 PM $ 1.62
+1.00%
$ 1.62 million $ 28,478
Jan 2, 11 AM $ 1.6
-0.75%
$ 1.6 million $ 28,061
Jan 2, 10 AM $ 1.6
+0.06%
$ 1.6 million $ 26,362
Jan 2, 9 AM $ 1.6
+0.21%
$ 1.6 million $ 25,011
Jan 2, 8 AM $ 1.6
-0.78%
$ 1.6 million $ 24,887
Jan 2, 7 AM $ 1.61
-2.25%
$ 1.61 million $ 20,171
Jan 2, 6 AM $ 1.64
+0.37%
$ 1.64 million $ 19,117
Jan 2, 5 AM $ 1.64
+1.61%
$ 1.64 million $ 18,917
Jan 2, 4 AM $ 1.6
-0.12%
$ 1.6 million $ 18,144
Jan 2, 3 AM $ 1.61
+0.44%
$ 1.61 million $ 17,941
Jan 2, 2 AM $ 1.61
+2.93%
$ 1.61 million $ 17,927
Jan 2, 1 AM $ 1.57
-1.39%
$ 1.56 million $ 17,645
Jan 2, 12 AM $ 1.59
-0.38%
$ 1.59 million $ 17,603
Jan 1, 11 PM $ 1.59
-0.69%
$ 1.59 million $ 17,629
Jan 1, 10 PM $ 1.6
+2.47%
$ 1.6 million $ 17,597
Jan 1, 9 PM $ 1.56
-1.30%
$ 1.56 million $ 17,786
Jan 1, 8 PM $ 1.58
+2.80%
$ 1.58 million $ 16,104
Jan 1, 7 PM $ 1.54
+0.93%
$ 1.54 million $ 15,167
Jan 1, 6 PM $ 1.53
+0.10%
$ 1.53 million $ 15,017
Jan 1, 5 PM $ 1.52
+0.18%
$ 1.52 million $ 15,313
Jan 1, 4 PM $ 1.52
-0.07%
$ 1.52 million $ 7,039
Jan 1, 3 PM $ 1.52
+0.60%
$ 1.52 million $ 7,035
Jan 1, 2 PM $ 1.51
-0.13%
$ 1.51 million $ 7,077
Jan 1, 1 PM $ 1.51
+0.87%
$ 1.51 million $ 7,039
Jan 1, 12 PM $ 1.51
+0.73%
$ 1.5 million $ 7,727
Jan 1, 11 AM $ 1.5
+1.08%
$ 1.5 million $ 7,830
Jan 1, 10 AM $ 1.48
-0.07%
$ 1.48 million $ 7,736
Jan 1, 9 AM $ 1.48
-0.54%
$ 1.48 million $ 7,606
Jan 1, 8 AM $ 1.48
+0.00%
$ 1.48 million $ 7,510
Jan 1, 7 AM $ 1.48
-0.41%
$ 1.48 million $ 7,523
Jan 1, 6 AM $ 1.48
+0.41%
$ 1.48 million $ 7,610
Jan 1, 5 AM $ 1.48
-0.47%
$ 1.48 million $ 15,969
Jan 1, 4 AM $ 1.48
-0.54%
$ 1.48 million $ 16,017
Jan 1, 3 AM $ 1.49
+0.13%
$ 1.49 million $ 16,069
Jan 1, 2 AM $ 1.48
-1.99%
$ 1.48 million $ 16,045
Jan 1, 1 AM $ 1.51
+0.22%
$ 1.51 million $ 15,973
Jan 1, 12 AM $ 1.51
+1.08%
$ 1.51 million $ 15,922
Dec 31, 11 PM $ 1.49
+0.68%
$ 1.49 million $ 15,880
Dec 31, 10 PM $ 1.49
+1.09%
$ 1.49 million $ 16,109
Dec 31, 9 PM $ 1.48
+1.23%
$ 1.48 million $ 16,201
Dec 31, 8 PM $ 1.47
+0.00%
$ 1.47 million $ 16,226