Taτsu Historical Data

TATSU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1.48
+1.23%
$ 1.48 million $ 16,201
Dec 31, 8 PM $ 1.47
+0.00%
$ 1.47 million $ 16,226
Dec 31, 7 PM $ 1.47
-1.86%
$ 1.47 million $ 16,090
Dec 31, 6 PM $ 1.5
+1.75%
$ 1.5 million $ 18,195
Dec 31, 5 PM $ 1.46
-2.15%
$ 1.46 million $ 17,890
Dec 31, 4 PM $ 1.5
+0.08%
$ 1.5 million $ 17,814
Dec 31, 3 PM $ 1.49
+2.18%
$ 1.49 million $ 9,888
Dec 31, 2 PM $ 1.46
-0.95%
$ 1.46 million $ 9,852
Dec 31, 1 PM $ 1.47
-0.87%
$ 1.47 million $ 9,745
Dec 31, 12 PM $ 1.49
-1.33%
$ 1.49 million $ 8,934
Dec 31, 11 AM $ 1.51
+0.40%
$ 1.5 million $ 9,013
Dec 31, 10 AM $ 1.49
+0.00%
$ 1.49 million $ 8,789
Dec 31, 9 AM $ 1.5
+0.47%
$ 1.5 million $ 8,784
Dec 31, 8 AM $ 1.49
+0.07%
$ 1.49 million $ 8,791
Dec 31, 7 AM $ 1.49
+0.13%
$ 1.49 million $ 8,821
Dec 31, 6 AM $ 1.5
-0.13%
$ 1.5 million $ 8,784
Dec 31, 5 AM $ 1.5
+0.47%
$ 1.5 million $ 8,632
Dec 31, 4 AM $ 1.49
-0.60%
$ 1.49 million $ 8,573
Dec 31, 3 AM $ 1.5
+0.60%
$ 1.5 million $ 8,566
Dec 31, 2 AM $ 1.49
-0.40%
$ 1.49 million $ 8,570
Dec 31, 1 AM $ 1.5
+0.00%
$ 1.5 million $ 8,597
Dec 31, 12 AM $ 1.5
-0.07%
$ 1.5 million $ 8,670
Dec 30, 11 PM $ 1.5
+0.54%
$ 1.5 million $ 8,505
Dec 30, 10 PM $ 1.49
+1.22%
$ 1.49 million $ 8,278
Dec 30, 9 PM $ 1.47
-1.08%
$ 1.47 million $ 7,991
Dec 30, 8 PM $ 1.49
+1.09%
$ 1.49 million $ 7,883
Dec 30, 7 PM $ 1.46
-5.37%
$ 1.46 million $ 7,581
Dec 30, 6 PM $ 1.55
-0.13%
$ 1.55 million $ 5,316
Dec 30, 5 PM $ 1.55
+0.19%
$ 1.55 million $ 5,401
Dec 30, 4 PM $ 1.55
+0.26%
$ 1.55 million $ 5,305
Dec 30, 3 PM $ 1.55
-0.58%
$ 1.55 million $ 5,213
Dec 30, 2 PM $ 1.55
+0.06%
$ 1.55 million $ 5,172
Dec 30, 1 PM $ 1.55
+0.00%
$ 1.55 million $ 6,132
Dec 30, 12 PM $ 1.55
+0.91%
$ 1.55 million $ 6,110
Dec 30, 11 AM $ 1.54
-0.06%
$ 1.55 million $ 5,960
Dec 30, 10 AM $ 1.54
-0.52%
$ 1.54 million $ 5,989
Dec 30, 9 AM $ 1.55
+0.52%
$ 1.55 million $ 6,011
Dec 30, 8 AM $ 1.54
-0.71%
$ 1.55 million $ 6,273
Dec 30, 7 AM $ 1.55
+0.26%
$ 1.55 million $ 6,185
Dec 30, 6 AM $ 1.55
+0.39%
$ 1.55 million $ 6,256
Dec 30, 5 AM $ 1.56
+0.00%
$ 1.56 million $ 6,285
Dec 30, 4 AM $ 1.56
+0.52%
$ 1.56 million $ 6,300
Dec 30, 3 AM $ 1.55
-0.51%
$ 1.55 million $ 6,344
Dec 30, 2 AM $ 1.56
+0.52%
$ 1.56 million $ 6,298
Dec 30, 1 AM $ 1.55
-0.51%
$ 1.55 million $ 7,480
Dec 30, 12 AM $ 1.55
-0.51%
$ 1.55 million $ 7,449
Dec 29, 11 PM $ 1.56
+0.52%
$ 1.55 million $ 7,964
Dec 29, 10 PM $ 1.56
-0.13%
$ 1.56 million $ 7,991
Dec 29, 9 PM $ 1.55
-0.51%
$ 1.55 million $ 7,992
Dec 29, 8 PM $ 1.56
-0.57%
$ 1.56 million $ 7,785