Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.571
-1.38%
$571,000 $5,062
Jun 9, 6 AM $0.579
+0.35%
$579,000 $5,097
Jun 9, 5 AM $0.577
+0.17%
$577,000 $5,611
Jun 9, 4 AM $0.576
+1.24%
$576,000 $6,292
Jun 9, 3 AM $0.569
-0.71%
$568,951 $6,307
Jun 9, 2 AM $0.573
-3.09%
$573,000 $6,290
Jun 9, 1 AM $0.591
-2.10%
$591,294 $7,557
Jun 9, 12 AM $0.604
+1.00%
$604,000 $6,372
Jun 8, 11 PM $0.598
-0.17%
$598,000 $6,385
Jun 8, 10 PM $0.599
+0.00%
$599,000 $6,377
Jun 8, 9 PM $0.606
+1.34%
$606,000 $7,662
Jun 8, 8 PM $0.598
+0.34%
$598,000 $7,680
Jun 8, 7 PM $0.596
-0.83%
$596,000 $7,962
Jun 8, 6 PM $0.595
-0.53%
$595,000 $8,387
Jun 8, 5 PM $0.598
+0.45%
$598,142 $8,397
Jun 8, 4 PM $0.595
+2.67%
$595,460 $8,347
Jun 8, 3 PM $0.58
-0.85%
$580,000 $7,345
Jun 8, 2 PM $0.585
+0.17%
$585,000 $7,494
Jun 8, 1 PM $0.584
+1.27%
$584,000 $7,658
Jun 8, 12 PM $0.577
-0.33%
$576,701 $8,052
Jun 8, 11 AM $0.593
+4.36%
$592,749 $8,064
Jun 8, 10 AM $0.568
+0.53%
$568,000 $7,139
Jun 8, 9 AM $0.565
+5.41%
$565,000 $7,163
Jun 8, 8 AM $0.537
-3.76%
$537,000 $6,348
Jun 8, 7 AM $0.558
-1.93%
$558,000 $5,935
Jun 8, 6 AM $0.569
+1.07%
$569,000 $5,889
Jun 8, 5 AM $0.563
+0.36%
$563,000 $5,383
Jun 8, 4 AM $0.561
+0.00%
$561,000 $4,735
Jun 8, 3 AM $0.561
-0.88%
$561,000 $4,718
Jun 8, 2 AM $0.566
+3.10%
$566,000 $4,819
Jun 8, 1 AM $0.544
+0.37%
$544,000 $3,415
Jun 8, 12 AM $0.542
+0.56%
$542,000 $3,397
Jun 7, 11 PM $0.539
-0.37%
$539,000 $3,399
Jun 7, 10 PM $0.541
+2.66%
$541,000 $3,490
Jun 7, 9 PM $0.528
+0.00%
$528,000 $3,612
Jun 7, 8 PM $0.523
-0.38%
$523,000 $3,636
Jun 7, 7 PM $0.525
+0.19%
$525,000 $3,365
Jun 7, 6 PM $0.524
+0.00%
$524,000 $2,945
Jun 7, 5 PM $0.524
-0.19%
$524,000 $2,982
Jun 7, 4 PM $0.525
-1.50%
$525,000 $2,998
Jun 7, 3 PM $0.532
+1.92%
$532,000 $2,874
Jun 7, 2 PM $0.522
+0.77%
$522,000 $2,741
Jun 7, 1 PM $0.518
-0.19%
$518,000 $2,575
Jun 7, 12 PM $0.519
-0.76%
$519,000 $2,189
Jun 7, 11 AM $0.524
-1.13%
$524,000 $1,989
Jun 7, 10 AM $0.53
-0.19%
$530,000 $1,873
Jun 7, 9 AM $0.531
-1.12%
$531,000 $1,944
Jun 7, 8 AM $0.537
+0.00%
$537,000 $1,999
Jun 7, 7 AM $0.537
+0.37%
$537,000 $1,970
Jun 7, 6 AM $0.534
-0.93%
$534,000 $2,169