Taτsu Historical Data

TATSU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.55
-0.51%
$ 1.55 million $ 7,992
Dec 29, 8 PM $ 1.56
-0.57%
$ 1.56 million $ 7,785
Dec 29, 7 PM $ 1.57
-0.19%
$ 1.57 million $ 7,758
Dec 29, 6 PM $ 1.56
-0.38%
$ 1.56 million $ 7,735
Dec 29, 5 PM $ 1.58
+0.45%
$ 1.58 million $ 7,605
Dec 29, 4 PM $ 1.58
+0.70%
$ 1.58 million $ 7,559
Dec 29, 3 PM $ 1.58
-0.06%
$ 1.58 million $ 7,497
Dec 29, 2 PM $ 1.58
-1.37%
$ 1.58 million $ 7,681
Dec 29, 1 PM $ 1.6
-0.19%
$ 1.6 million $ 6,828
Dec 29, 12 PM $ 1.61
+0.19%
$ 1.61 million $ 8,677
Dec 29, 11 AM $ 1.61
+0.50%
$ 1.61 million $ 8,790
Dec 29, 10 AM $ 1.62
+0.62%
$ 1.62 million $ 8,838
Dec 29, 9 AM $ 1.62
-0.68%
$ 1.61 million $ 8,857
Dec 29, 8 AM $ 1.63
+0.62%
$ 1.63 million $ 8,579
Dec 29, 7 AM $ 1.62
-0.80%
$ 1.62 million $ 12,665
Dec 29, 6 AM $ 1.63
+0.43%
$ 1.62 million $ 17,104
Dec 29, 5 AM $ 1.62
-0.43%
$ 1.62 million $ 17,063
Dec 29, 4 AM $ 1.63
-0.06%
$ 1.63 million $ 17,064
Dec 29, 3 AM $ 1.64
+0.06%
$ 1.64 million $ 16,963
Dec 29, 2 AM $ 1.64
+2.83%
$ 1.64 million $ 17,102
Dec 29, 1 AM $ 1.58
-0.50%
$ 1.58 million $ 15,979
Dec 29, 12 AM $ 1.59
+1.99%
$ 1.59 million $ 16,006
Dec 28, 11 PM $ 1.57
-0.06%
$ 1.57 million $ 15,541
Dec 28, 10 PM $ 1.56
+0.06%
$ 1.56 million $ 15,539
Dec 28, 9 PM $ 1.56
-0.51%
$ 1.56 million $ 17,154
Dec 28, 8 PM $ 1.56
-0.45%
$ 1.56 million $ 17,154
Dec 28, 7 PM $ 1.57
-0.13%
$ 1.57 million $ 17,161
Dec 28, 6 PM $ 1.57
+0.13%
$ 1.56 million $ 17,142
Dec 28, 5 PM $ 1.57
-0.63%
$ 1.57 million $ 17,252
Dec 28, 4 PM $ 1.58
+0.00%
$ 1.58 million $ 17,337
Dec 28, 3 PM $ 1.58
+1.03%
$ 1.58 million $ 17,538
Dec 28, 2 PM $ 1.56
+0.06%
$ 1.56 million $ 17,372
Dec 28, 1 PM $ 1.56
-2.43%
$ 1.56 million $ 16,553
Dec 28, 12 PM $ 1.6
-0.50%
$ 1.6 million $ 15,489
Dec 28, 11 AM $ 1.61
+0.00%
$ 1.61 million $ 18,037
Dec 28, 10 AM $ 1.6
-0.44%
$ 1.6 million $ 18,395
Dec 28, 9 AM $ 1.61
+0.00%
$ 1.61 million $ 18,483
Dec 28, 8 AM $ 1.61
-1.77%
$ 1.61 million $ 18,731
Dec 28, 7 AM $ 1.64
+6.71%
$ 1.58 million $ 16,482
Dec 28, 6 AM $ 1.53
+0.07%
$ 1.53 million $ 10,157
Dec 28, 5 AM $ 1.53
+0.00%
$ 1.53 million $ 10,221
Dec 28, 4 AM $ 1.53
+0.52%
$ 1.53 million $ 10,236
Dec 28, 3 AM $ 1.52
-0.13%
$ 1.52 million $ 10,237
Dec 28, 2 AM $ 1.53
+0.85%
$ 1.53 million $ 10,353
Dec 28, 1 AM $ 1.52
-0.39%
$ 1.52 million $ 10,309
Dec 28, 12 AM $ 1.53
+0.53%
$ 1.53 million $ 10,277
Dec 27, 11 PM $ 1.53
+0.46%
$ 1.53 million $ 10,238
Dec 27, 10 PM $ 1.52
+1.26%
$ 1.52 million $ 10,247
Dec 27, 9 PM $ 1.5
-0.60%
$ 1.5 million $ 8,803
Dec 27, 8 PM $ 1.51
+0.33%
$ 1.51 million $ 8,832