Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.534
-0.93%
$534,000 $2,169
Jun 7, 5 AM $0.539
+0.75%
$539,000 $2,148
Jun 7, 4 AM $0.54
+0.93%
$540,000 $2,690
Jun 7, 3 AM $0.535
+1.13%
$535,000 $3,025
Jun 7, 2 AM $0.529
+0.00%
$529,000 $2,925
Jun 7, 1 AM $0.529
+0.95%
$529,000 $2,946
Jun 7, 12 AM $0.524
-0.95%
$524,000 $2,940
Jun 6, 11 PM $0.529
+1.73%
$529,000 $2,938
Jun 6, 10 PM $0.52
+1.36%
$520,000 $2,865
Jun 6, 9 PM $0.513
+0.79%
$513,000 $2,436
Jun 6, 8 PM $0.514
-0.58%
$514,000 $3,768
Jun 6, 7 PM $0.517
-0.39%
$517,000 $3,755
Jun 6, 6 PM $0.519
+1.17%
$519,000 $3,777
Jun 6, 5 PM $0.513
-0.73%
$513,000 $4,028
Jun 6, 4 PM $0.517
-0.23%
$516,798 $4,233
Jun 6, 3 PM $0.518
-0.96%
$517,986 $4,683
Jun 6, 2 PM $0.523
+0.38%
$523,000 $5,578
Jun 6, 1 PM $0.516
-0.96%
$516,000 $5,651
Jun 6, 12 PM $0.521
-0.19%
$521,000 $5,788
Jun 6, 11 AM $0.522
+0.00%
$522,000 $6,650
Jun 6, 10 AM $0.522
-1.58%
$522,000 $6,675
Jun 6, 9 AM $0.53
+0.01%
$530,400 $6,560
Jun 6, 8 AM $0.53
+0.46%
$530,330 $6,439
Jun 6, 7 AM $0.528
+2.51%
$527,906 $6,636
Jun 6, 6 AM $0.515
+0.33%
$515,000 $6,002
Jun 6, 5 AM $0.518
-0.33%
$517,795 $6,000
Jun 6, 4 AM $0.52
+0.30%
$519,529 $5,184
Jun 6, 3 AM $0.513
-0.97%
$513,000 $4,520
Jun 6, 2 AM $0.513
-0.39%
$513,000 $4,540
Jun 6, 1 AM $0.515
-1.15%
$515,000 $4,530
Jun 6, 12 AM $0.521
+1.36%
$521,000 $4,606
Jun 5, 11 PM $0.514
-0.77%
$514,000 $4,609
Jun 5, 10 PM $0.518
+1.17%
$518,000 $4,995
Jun 5, 9 PM $0.512
+0.79%
$512,000 $5,051
Jun 5, 8 PM $0.509
-0.20%
$509,000 $4,706
Jun 5, 7 PM $0.51
+1.78%
$510,000 $4,717
Jun 5, 6 PM $0.501
-1.78%
$501,096 $4,683
Jun 5, 5 PM $0.51
+1.64%
$510,197 $4,456
Jun 5, 4 PM $0.505
+0.38%
$504,891 $4,069
Jun 5, 3 PM $0.503
-1.76%
$503,000 $3,523
Jun 5, 2 PM $0.512
+0.39%
$512,000 $2,661
Jun 5, 1 PM $0.51
-2.11%
$510,000 $2,758
Jun 5, 12 PM $0.521
-5.10%
$521,000 $2,637
Jun 5, 11 AM $0.549
+0.00%
$549,000 $1,788
Jun 5, 10 AM $0.549
-0.24%
$549,000 $1,791
Jun 5, 9 AM $0.55
+0.15%
$550,305 $1,789
Jun 5, 8 AM $0.549
-2.58%
$549,465 $1,886
Jun 5, 7 AM $0.561
+0.18%
$561,000 $1,574
Jun 5, 6 AM $0.56
+0.00%
$560,000 $1,683
Jun 5, 5 AM $0.56
-0.71%
$560,000 $1,810