Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taτsu Historical Data

TATSU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.564
+0.00%
$564,000 $1,814
Jun 5, 3 AM $0.564
+0.04%
$564,000 $1,934
Jun 5, 2 AM $0.564
+0.50%
$563,779 $1,948
Jun 5, 1 AM $0.564
+0.50%
$563,800 $2,152
Jun 5, 12 AM $0.561
-0.37%
$561,000 $2,076
Jun 4, 11 PM $0.563
+0.01%
$563,072 $2,064
Jun 4, 10 PM $0.563
-0.53%
$563,000 $2,006
Jun 4, 9 PM $0.566
+0.00%
$566,000 $1,966
Jun 4, 8 PM $0.566
+0.53%
$566,000 $1,992
Jun 4, 7 PM $0.563
-0.35%
$563,000 $2,001
Jun 4, 6 PM $0.565
-0.35%
$565,000 $2,305
Jun 4, 5 PM $0.567
-1.05%
$567,000 $2,906
Jun 4, 4 PM $0.576
+0.00%
$576,000 $2,756
Jun 4, 3 PM $0.576
+0.00%
$576,000 $2,973
Jun 4, 2 PM $0.573
+0.00%
$573,000 $2,939
Jun 4, 1 PM $0.573
+0.28%
$573,000 $3,996
Jun 4, 12 PM $0.571
-0.46%
$571,386 $3,986
Jun 4, 11 AM $0.574
-0.69%
$574,000 $3,358
Jun 4, 10 AM $0.578
+0.00%
$578,000 $3,363
Jun 4, 9 AM $0.573
-0.87%
$573,000 $3,662
Jun 4, 8 AM $0.578
+0.70%
$578,000 $3,674
Jun 4, 7 AM $0.574
-0.69%
$574,000 $3,664
Jun 4, 6 AM $0.578
+0.17%
$578,000 $3,678
Jun 4, 5 AM $0.577
-0.17%
$577,000 $3,572
Jun 4, 4 AM $0.578
+0.87%
$578,000 $3,645
Jun 4, 3 AM $0.573
-0.69%
$573,000 $3,523
Jun 4, 2 AM $0.577
-2.53%
$577,000 $4,269
Jun 4, 1 AM $0.587
-0.51%
$587,000 $4,059
Jun 4, 12 AM $0.59
+0.68%
$590,000 $4,933
Jun 3, 11 PM $0.586
-1.01%
$586,000 $4,948
Jun 3, 10 PM $0.592
+0.77%
$592,000 $5,021
Jun 3, 9 PM $0.587
-0.60%
$587,458 $5,117
Jun 3, 8 PM $0.591
+0.00%
$591,000 $5,936
Jun 3, 7 PM $0.591
-3.11%
$591,000 $6,126
Jun 3, 6 PM $0.61
-0.97%
$610,000 $6,812
Jun 3, 5 PM $0.616
+1.16%
$616,000 $6,810
Jun 3, 4 PM $0.611
-0.94%
$611,447 $6,800
Jun 3, 3 PM $0.617
-0.55%
$617,231 $6,494
Jun 3, 2 PM $0.617
+0.53%
$617,268 $6,537
Jun 3, 1 PM $0.614
+0.16%
$614,000 $4,409
Jun 3, 12 PM $0.613
+0.00%
$613,000 $4,411
Jun 3, 11 AM $0.611
-0.16%
$611,000 $4,830
Jun 3, 10 AM $0.614
+0.16%
$614,000 $5,062
Jun 3, 9 AM $0.613
-0.49%
$613,000 $4,986
Jun 3, 8 AM $0.616
+0.00%
$616,000 $4,994
Jun 3, 7 AM $0.616
+0.16%
$616,000 $5,202
Jun 3, 6 AM $0.615
+0.00%
$615,000 $5,901
Jun 3, 5 AM $0.614
+0.16%
$614,000 $6,048
Jun 3, 4 AM $0.613
+0.33%
$613,000 $6,260
Jun 3, 3 AM $0.611
+0.41%
$611,000 $6,502