Taτsu Historical Data

TATSU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.51
+0.33%
$ 1.51 million $ 8,832
Dec 27, 7 PM $ 1.51
+0.53%
$ 1.51 million $ 8,798
Dec 27, 6 PM $ 1.5
-0.27%
$ 1.5 million $ 8,816
Dec 27, 5 PM $ 1.51
-0.66%
$ 1.51 million $ 8,727
Dec 27, 4 PM $ 1.52
-0.65%
$ 1.52 million $ 8,595
Dec 27, 3 PM $ 1.52
+0.13%
$ 1.52 million $ 8,815
Dec 27, 2 PM $ 1.53
+0.46%
$ 1.53 million $ 9,506
Dec 27, 1 PM $ 1.53
+0.59%
$ 1.53 million $ 9,932
Dec 27, 12 PM $ 1.52
+0.40%
$ 1.52 million $ 10,023
Dec 27, 11 AM $ 1.52
+0.40%
$ 1.52 million $ 7,282
Dec 27, 10 AM $ 1.51
+0.47%
$ 1.51 million $ 6,830
Dec 27, 9 AM $ 1.51
+0.53%
$ 1.51 million $ 6,659
Dec 27, 8 AM $ 1.51
-0.13%
$ 1.51 million $ 6,401
Dec 27, 7 AM $ 1.51
-0.07%
$ 1.51 million $ 6,406
Dec 27, 6 AM $ 1.51
+0.47%
$ 1.51 million $ 6,470
Dec 27, 5 AM $ 1.5
-0.53%
$ 1.5 million $ 6,534
Dec 27, 4 AM $ 1.51
+0.53%
$ 1.51 million $ 6,578
Dec 27, 3 AM $ 1.5
-0.73%
$ 1.5 million $ 6,597
Dec 27, 2 AM $ 1.51
+0.53%
$ 1.51 million $ 6,571
Dec 27, 1 AM $ 1.51
+0.13%
$ 1.51 million $ 7,049
Dec 27, 12 AM $ 1.51
-0.13%
$ 1.51 million $ 7,258
Dec 26, 11 PM $ 1.51
+0.20%
$ 1.51 million $ 7,820
Dec 26, 10 PM $ 1.5
+0.20%
$ 1.5 million $ 8,583
Dec 26, 9 PM $ 1.5
-0.33%
$ 1.51 million $ 8,401
Dec 26, 8 PM $ 1.51
+0.53%
$ 1.51 million $ 8,404
Dec 26, 7 PM $ 1.5
-0.53%
$ 1.5 million $ 8,380
Dec 26, 6 PM $ 1.51
+0.53%
$ 1.51 million $ 8,356
Dec 26, 5 PM $ 1.5
+0.13%
$ 1.5 million $ 8,384
Dec 26, 4 PM $ 1.51
+0.13%
$ 1.51 million $ 9,467
Dec 26, 3 PM $ 1.5
+0.40%
$ 1.5 million $ 9,062
Dec 26, 2 PM $ 1.51
-0.33%
$ 1.51 million $ 8,393
Dec 26, 1 PM $ 1.51
+0.67%
$ 1.51 million $ 7,841
Dec 26, 12 PM $ 1.5
-0.40%
$ 1.5 million $ 7,740
Dec 26, 11 AM $ 1.5
+0.07%
$ 1.5 million $ 7,728
Dec 26, 10 AM $ 1.5
+0.33%
$ 1.5 million $ 7,823
Dec 26, 9 AM $ 1.5
+0.20%
$ 1.5 million $ 7,810
Dec 26, 8 AM $ 1.5
-0.07%
$ 1.5 million $ 7,833
Dec 26, 7 AM $ 1.5
-0.13%
$ 1.5 million $ 7,875
Dec 26, 6 AM $ 1.5
-0.27%
$ 1.5 million $ 7,749
Dec 26, 5 AM $ 1.51
+0.40%
$ 1.51 million $ 7,734
Dec 26, 4 AM $ 1.51
+0.47%
$ 1.51 million $ 7,940
Dec 26, 3 AM $ 1.5
-0.86%
$ 1.5 million $ 7,973
Dec 26, 2 AM $ 1.51
+1.68%
$ 1.51 million $ 7,934
Dec 26, 1 AM $ 1.49
-0.07%
$ 1.49 million $ 7,365
Dec 26, 12 AM $ 1.49
+1.64%
$ 1.49 million $ 7,222
Dec 25, 11 PM $ 1.47
-1.93%
$ 1.47 million $ 6,687
Dec 25, 10 PM $ 1.5
-0.13%
$ 1.5 million $ 5,948
Dec 25, 9 PM $ 1.51
+0.13%
$ 1.51 million $ 6,203
Dec 25, 8 PM $ 1.5
-0.07%
$ 1.5 million $ 6,267
Dec 25, 7 PM $ 1.51
+0.13%
$ 1.51 million $ 6,255